COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.240 |
22.555 |
-0.685 |
-2.9% |
23.220 |
| High |
23.435 |
22.915 |
-0.520 |
-2.2% |
23.230 |
| Low |
22.485 |
22.410 |
-0.075 |
-0.3% |
22.640 |
| Close |
22.583 |
22.815 |
0.232 |
1.0% |
23.023 |
| Range |
0.950 |
0.505 |
-0.445 |
-46.8% |
0.590 |
| ATR |
0.507 |
0.507 |
0.000 |
0.0% |
0.000 |
| Volume |
1,238 |
1,453 |
215 |
17.4% |
5,723 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.228 |
24.027 |
23.093 |
|
| R3 |
23.723 |
23.522 |
22.954 |
|
| R2 |
23.218 |
23.218 |
22.908 |
|
| R1 |
23.017 |
23.017 |
22.861 |
23.118 |
| PP |
22.713 |
22.713 |
22.713 |
22.764 |
| S1 |
22.512 |
22.512 |
22.769 |
22.613 |
| S2 |
22.208 |
22.208 |
22.722 |
|
| S3 |
21.703 |
22.007 |
22.676 |
|
| S4 |
21.198 |
21.502 |
22.537 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.734 |
24.469 |
23.348 |
|
| R3 |
24.144 |
23.879 |
23.185 |
|
| R2 |
23.554 |
23.554 |
23.131 |
|
| R1 |
23.289 |
23.289 |
23.077 |
23.127 |
| PP |
22.964 |
22.964 |
22.964 |
22.883 |
| S1 |
22.699 |
22.699 |
22.969 |
22.537 |
| S2 |
22.374 |
22.374 |
22.915 |
|
| S3 |
21.784 |
22.109 |
22.861 |
|
| S4 |
21.194 |
21.519 |
22.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.565 |
22.410 |
1.155 |
5.1% |
0.566 |
2.5% |
35% |
False |
True |
1,302 |
| 10 |
23.780 |
22.410 |
1.370 |
6.0% |
0.528 |
2.3% |
30% |
False |
True |
1,133 |
| 20 |
23.865 |
22.410 |
1.455 |
6.4% |
0.474 |
2.1% |
28% |
False |
True |
847 |
| 40 |
25.345 |
22.410 |
2.935 |
12.9% |
0.470 |
2.1% |
14% |
False |
True |
733 |
| 60 |
26.725 |
22.410 |
4.315 |
18.9% |
0.493 |
2.2% |
9% |
False |
True |
644 |
| 80 |
26.725 |
22.410 |
4.315 |
18.9% |
0.486 |
2.1% |
9% |
False |
True |
535 |
| 100 |
26.725 |
21.690 |
5.035 |
22.1% |
0.470 |
2.1% |
22% |
False |
False |
471 |
| 120 |
26.725 |
21.690 |
5.035 |
22.1% |
0.432 |
1.9% |
22% |
False |
False |
403 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.061 |
|
2.618 |
24.237 |
|
1.618 |
23.732 |
|
1.000 |
23.420 |
|
0.618 |
23.227 |
|
HIGH |
22.915 |
|
0.618 |
22.722 |
|
0.500 |
22.663 |
|
0.382 |
22.603 |
|
LOW |
22.410 |
|
0.618 |
22.098 |
|
1.000 |
21.905 |
|
1.618 |
21.593 |
|
2.618 |
21.088 |
|
4.250 |
20.264 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.764 |
22.988 |
| PP |
22.713 |
22.930 |
| S1 |
22.663 |
22.873 |
|