COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 13-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.160 |
23.240 |
0.080 |
0.3% |
23.220 |
| High |
23.565 |
23.435 |
-0.130 |
-0.6% |
23.230 |
| Low |
23.010 |
22.485 |
-0.525 |
-2.3% |
22.640 |
| Close |
23.197 |
22.583 |
-0.614 |
-2.6% |
23.023 |
| Range |
0.555 |
0.950 |
0.395 |
71.2% |
0.590 |
| ATR |
0.473 |
0.507 |
0.034 |
7.2% |
0.000 |
| Volume |
1,267 |
1,238 |
-29 |
-2.3% |
5,723 |
|
| Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.684 |
25.084 |
23.106 |
|
| R3 |
24.734 |
24.134 |
22.844 |
|
| R2 |
23.784 |
23.784 |
22.757 |
|
| R1 |
23.184 |
23.184 |
22.670 |
23.009 |
| PP |
22.834 |
22.834 |
22.834 |
22.747 |
| S1 |
22.234 |
22.234 |
22.496 |
22.059 |
| S2 |
21.884 |
21.884 |
22.409 |
|
| S3 |
20.934 |
21.284 |
22.322 |
|
| S4 |
19.984 |
20.334 |
22.061 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.734 |
24.469 |
23.348 |
|
| R3 |
24.144 |
23.879 |
23.185 |
|
| R2 |
23.554 |
23.554 |
23.131 |
|
| R1 |
23.289 |
23.289 |
23.077 |
23.127 |
| PP |
22.964 |
22.964 |
22.964 |
22.883 |
| S1 |
22.699 |
22.699 |
22.969 |
22.537 |
| S2 |
22.374 |
22.374 |
22.915 |
|
| S3 |
21.784 |
22.109 |
22.861 |
|
| S4 |
21.194 |
21.519 |
22.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.565 |
22.485 |
1.080 |
4.8% |
0.512 |
2.3% |
9% |
False |
True |
1,236 |
| 10 |
23.865 |
22.485 |
1.380 |
6.1% |
0.528 |
2.3% |
7% |
False |
True |
1,069 |
| 20 |
23.865 |
22.485 |
1.380 |
6.1% |
0.470 |
2.1% |
7% |
False |
True |
789 |
| 40 |
25.345 |
22.485 |
2.860 |
12.7% |
0.470 |
2.1% |
3% |
False |
True |
705 |
| 60 |
26.725 |
22.485 |
4.240 |
18.8% |
0.496 |
2.2% |
2% |
False |
True |
623 |
| 80 |
26.725 |
22.485 |
4.240 |
18.8% |
0.483 |
2.1% |
2% |
False |
True |
519 |
| 100 |
26.725 |
21.690 |
5.035 |
22.3% |
0.470 |
2.1% |
18% |
False |
False |
457 |
| 120 |
26.725 |
21.690 |
5.035 |
22.3% |
0.435 |
1.9% |
18% |
False |
False |
391 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.473 |
|
2.618 |
25.922 |
|
1.618 |
24.972 |
|
1.000 |
24.385 |
|
0.618 |
24.022 |
|
HIGH |
23.435 |
|
0.618 |
23.072 |
|
0.500 |
22.960 |
|
0.382 |
22.848 |
|
LOW |
22.485 |
|
0.618 |
21.898 |
|
1.000 |
21.535 |
|
1.618 |
20.948 |
|
2.618 |
19.998 |
|
4.250 |
18.448 |
|
|
| Fisher Pivots for day following 13-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.960 |
23.025 |
| PP |
22.834 |
22.878 |
| S1 |
22.709 |
22.730 |
|