COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.700 |
23.140 |
0.440 |
1.9% |
23.220 |
| High |
23.100 |
23.215 |
0.115 |
0.5% |
23.230 |
| Low |
22.640 |
22.855 |
0.215 |
0.9% |
22.640 |
| Close |
23.062 |
23.023 |
-0.039 |
-0.2% |
23.023 |
| Range |
0.460 |
0.360 |
-0.100 |
-21.7% |
0.590 |
| ATR |
0.475 |
0.467 |
-0.008 |
-1.7% |
0.000 |
| Volume |
1,363 |
1,190 |
-173 |
-12.7% |
5,723 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.111 |
23.927 |
23.221 |
|
| R3 |
23.751 |
23.567 |
23.122 |
|
| R2 |
23.391 |
23.391 |
23.089 |
|
| R1 |
23.207 |
23.207 |
23.056 |
23.119 |
| PP |
23.031 |
23.031 |
23.031 |
22.987 |
| S1 |
22.847 |
22.847 |
22.990 |
22.759 |
| S2 |
22.671 |
22.671 |
22.957 |
|
| S3 |
22.311 |
22.487 |
22.924 |
|
| S4 |
21.951 |
22.127 |
22.825 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.734 |
24.469 |
23.348 |
|
| R3 |
24.144 |
23.879 |
23.185 |
|
| R2 |
23.554 |
23.554 |
23.131 |
|
| R1 |
23.289 |
23.289 |
23.077 |
23.127 |
| PP |
22.964 |
22.964 |
22.964 |
22.883 |
| S1 |
22.699 |
22.699 |
22.969 |
22.537 |
| S2 |
22.374 |
22.374 |
22.915 |
|
| S3 |
21.784 |
22.109 |
22.861 |
|
| S4 |
21.194 |
21.519 |
22.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.230 |
22.640 |
0.590 |
2.6% |
0.343 |
1.5% |
65% |
False |
False |
1,144 |
| 10 |
23.865 |
22.640 |
1.225 |
5.3% |
0.450 |
2.0% |
31% |
False |
False |
933 |
| 20 |
24.130 |
22.500 |
1.630 |
7.1% |
0.455 |
2.0% |
32% |
False |
False |
741 |
| 40 |
25.345 |
22.500 |
2.845 |
12.4% |
0.475 |
2.1% |
18% |
False |
False |
680 |
| 60 |
26.725 |
22.500 |
4.225 |
18.4% |
0.491 |
2.1% |
12% |
False |
False |
585 |
| 80 |
26.725 |
22.500 |
4.225 |
18.4% |
0.477 |
2.1% |
12% |
False |
False |
493 |
| 100 |
26.725 |
21.690 |
5.035 |
21.9% |
0.461 |
2.0% |
26% |
False |
False |
435 |
| 120 |
26.725 |
21.690 |
5.035 |
21.9% |
0.423 |
1.8% |
26% |
False |
False |
371 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.745 |
|
2.618 |
24.157 |
|
1.618 |
23.797 |
|
1.000 |
23.575 |
|
0.618 |
23.437 |
|
HIGH |
23.215 |
|
0.618 |
23.077 |
|
0.500 |
23.035 |
|
0.382 |
22.993 |
|
LOW |
22.855 |
|
0.618 |
22.633 |
|
1.000 |
22.495 |
|
1.618 |
22.273 |
|
2.618 |
21.913 |
|
4.250 |
21.325 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.035 |
22.991 |
| PP |
23.031 |
22.959 |
| S1 |
23.027 |
22.928 |
|