COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.830 |
22.700 |
-0.130 |
-0.6% |
23.500 |
| High |
22.945 |
23.100 |
0.155 |
0.7% |
23.865 |
| Low |
22.710 |
22.640 |
-0.070 |
-0.3% |
22.920 |
| Close |
22.787 |
23.062 |
0.275 |
1.2% |
23.226 |
| Range |
0.235 |
0.460 |
0.225 |
95.7% |
0.945 |
| ATR |
0.476 |
0.475 |
-0.001 |
-0.2% |
0.000 |
| Volume |
1,123 |
1,363 |
240 |
21.4% |
3,608 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.314 |
24.148 |
23.315 |
|
| R3 |
23.854 |
23.688 |
23.189 |
|
| R2 |
23.394 |
23.394 |
23.146 |
|
| R1 |
23.228 |
23.228 |
23.104 |
23.311 |
| PP |
22.934 |
22.934 |
22.934 |
22.976 |
| S1 |
22.768 |
22.768 |
23.020 |
22.851 |
| S2 |
22.474 |
22.474 |
22.978 |
|
| S3 |
22.014 |
22.308 |
22.936 |
|
| S4 |
21.554 |
21.848 |
22.809 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.172 |
25.644 |
23.746 |
|
| R3 |
25.227 |
24.699 |
23.486 |
|
| R2 |
24.282 |
24.282 |
23.399 |
|
| R1 |
23.754 |
23.754 |
23.313 |
23.546 |
| PP |
23.337 |
23.337 |
23.337 |
23.233 |
| S1 |
22.809 |
22.809 |
23.139 |
22.601 |
| S2 |
22.392 |
22.392 |
23.053 |
|
| S3 |
21.447 |
21.864 |
22.966 |
|
| S4 |
20.502 |
20.919 |
22.706 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.780 |
22.640 |
1.140 |
4.9% |
0.443 |
1.9% |
37% |
False |
True |
1,033 |
| 10 |
23.865 |
22.640 |
1.225 |
5.3% |
0.441 |
1.9% |
34% |
False |
True |
843 |
| 20 |
24.130 |
22.500 |
1.630 |
7.1% |
0.470 |
2.0% |
34% |
False |
False |
720 |
| 40 |
25.345 |
22.500 |
2.845 |
12.3% |
0.478 |
2.1% |
20% |
False |
False |
660 |
| 60 |
26.725 |
22.500 |
4.225 |
18.3% |
0.491 |
2.1% |
13% |
False |
False |
580 |
| 80 |
26.725 |
22.500 |
4.225 |
18.3% |
0.473 |
2.0% |
13% |
False |
False |
479 |
| 100 |
26.725 |
21.690 |
5.035 |
21.8% |
0.459 |
2.0% |
27% |
False |
False |
424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.055 |
|
2.618 |
24.304 |
|
1.618 |
23.844 |
|
1.000 |
23.560 |
|
0.618 |
23.384 |
|
HIGH |
23.100 |
|
0.618 |
22.924 |
|
0.500 |
22.870 |
|
0.382 |
22.816 |
|
LOW |
22.640 |
|
0.618 |
22.356 |
|
1.000 |
22.180 |
|
1.618 |
21.896 |
|
2.618 |
21.436 |
|
4.250 |
20.685 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.998 |
22.998 |
| PP |
22.934 |
22.934 |
| S1 |
22.870 |
22.870 |
|