COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
22.830 |
22.830 |
0.000 |
0.0% |
23.500 |
| High |
22.965 |
22.945 |
-0.020 |
-0.1% |
23.865 |
| Low |
22.775 |
22.710 |
-0.065 |
-0.3% |
22.920 |
| Close |
22.907 |
22.787 |
-0.120 |
-0.5% |
23.226 |
| Range |
0.190 |
0.235 |
0.045 |
23.7% |
0.945 |
| ATR |
0.495 |
0.476 |
-0.019 |
-3.8% |
0.000 |
| Volume |
1,387 |
1,123 |
-264 |
-19.0% |
3,608 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.519 |
23.388 |
22.916 |
|
| R3 |
23.284 |
23.153 |
22.852 |
|
| R2 |
23.049 |
23.049 |
22.830 |
|
| R1 |
22.918 |
22.918 |
22.809 |
22.866 |
| PP |
22.814 |
22.814 |
22.814 |
22.788 |
| S1 |
22.683 |
22.683 |
22.765 |
22.631 |
| S2 |
22.579 |
22.579 |
22.744 |
|
| S3 |
22.344 |
22.448 |
22.722 |
|
| S4 |
22.109 |
22.213 |
22.658 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.172 |
25.644 |
23.746 |
|
| R3 |
25.227 |
24.699 |
23.486 |
|
| R2 |
24.282 |
24.282 |
23.399 |
|
| R1 |
23.754 |
23.754 |
23.313 |
23.546 |
| PP |
23.337 |
23.337 |
23.337 |
23.233 |
| S1 |
22.809 |
22.809 |
23.139 |
22.601 |
| S2 |
22.392 |
22.392 |
23.053 |
|
| S3 |
21.447 |
21.864 |
22.966 |
|
| S4 |
20.502 |
20.919 |
22.706 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.780 |
22.710 |
1.070 |
4.7% |
0.489 |
2.1% |
7% |
False |
True |
964 |
| 10 |
23.865 |
22.710 |
1.155 |
5.1% |
0.430 |
1.9% |
7% |
False |
True |
771 |
| 20 |
24.130 |
22.500 |
1.630 |
7.2% |
0.464 |
2.0% |
18% |
False |
False |
690 |
| 40 |
25.345 |
22.500 |
2.845 |
12.5% |
0.474 |
2.1% |
10% |
False |
False |
635 |
| 60 |
26.725 |
22.500 |
4.225 |
18.5% |
0.491 |
2.2% |
7% |
False |
False |
560 |
| 80 |
26.725 |
22.500 |
4.225 |
18.5% |
0.477 |
2.1% |
7% |
False |
False |
464 |
| 100 |
26.725 |
21.690 |
5.035 |
22.1% |
0.459 |
2.0% |
22% |
False |
False |
411 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.944 |
|
2.618 |
23.560 |
|
1.618 |
23.325 |
|
1.000 |
23.180 |
|
0.618 |
23.090 |
|
HIGH |
22.945 |
|
0.618 |
22.855 |
|
0.500 |
22.828 |
|
0.382 |
22.800 |
|
LOW |
22.710 |
|
0.618 |
22.565 |
|
1.000 |
22.475 |
|
1.618 |
22.330 |
|
2.618 |
22.095 |
|
4.250 |
21.711 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.828 |
22.970 |
| PP |
22.814 |
22.909 |
| S1 |
22.801 |
22.848 |
|