COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 06-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2024 |
06-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.220 |
22.830 |
-0.390 |
-1.7% |
23.500 |
| High |
23.230 |
22.965 |
-0.265 |
-1.1% |
23.865 |
| Low |
22.760 |
22.775 |
0.015 |
0.1% |
22.920 |
| Close |
22.850 |
22.907 |
0.057 |
0.2% |
23.226 |
| Range |
0.470 |
0.190 |
-0.280 |
-59.6% |
0.945 |
| ATR |
0.518 |
0.495 |
-0.023 |
-4.5% |
0.000 |
| Volume |
660 |
1,387 |
727 |
110.2% |
3,608 |
|
| Daily Pivots for day following 06-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.452 |
23.370 |
23.012 |
|
| R3 |
23.262 |
23.180 |
22.959 |
|
| R2 |
23.072 |
23.072 |
22.942 |
|
| R1 |
22.990 |
22.990 |
22.924 |
23.031 |
| PP |
22.882 |
22.882 |
22.882 |
22.903 |
| S1 |
22.800 |
22.800 |
22.890 |
22.841 |
| S2 |
22.692 |
22.692 |
22.872 |
|
| S3 |
22.502 |
22.610 |
22.855 |
|
| S4 |
22.312 |
22.420 |
22.803 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.172 |
25.644 |
23.746 |
|
| R3 |
25.227 |
24.699 |
23.486 |
|
| R2 |
24.282 |
24.282 |
23.399 |
|
| R1 |
23.754 |
23.754 |
23.313 |
23.546 |
| PP |
23.337 |
23.337 |
23.337 |
23.233 |
| S1 |
22.809 |
22.809 |
23.139 |
22.601 |
| S2 |
22.392 |
22.392 |
23.053 |
|
| S3 |
21.447 |
21.864 |
22.966 |
|
| S4 |
20.502 |
20.919 |
22.706 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.865 |
22.760 |
1.105 |
4.8% |
0.543 |
2.4% |
13% |
False |
False |
902 |
| 10 |
23.865 |
22.760 |
1.105 |
4.8% |
0.469 |
2.0% |
13% |
False |
False |
709 |
| 20 |
24.130 |
22.500 |
1.630 |
7.1% |
0.475 |
2.1% |
25% |
False |
False |
682 |
| 40 |
25.345 |
22.500 |
2.845 |
12.4% |
0.490 |
2.1% |
14% |
False |
False |
633 |
| 60 |
26.725 |
22.500 |
4.225 |
18.4% |
0.497 |
2.2% |
10% |
False |
False |
544 |
| 80 |
26.725 |
22.500 |
4.225 |
18.4% |
0.479 |
2.1% |
10% |
False |
False |
453 |
| 100 |
26.725 |
21.690 |
5.035 |
22.0% |
0.460 |
2.0% |
24% |
False |
False |
401 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.773 |
|
2.618 |
23.462 |
|
1.618 |
23.272 |
|
1.000 |
23.155 |
|
0.618 |
23.082 |
|
HIGH |
22.965 |
|
0.618 |
22.892 |
|
0.500 |
22.870 |
|
0.382 |
22.848 |
|
LOW |
22.775 |
|
0.618 |
22.658 |
|
1.000 |
22.585 |
|
1.618 |
22.468 |
|
2.618 |
22.278 |
|
4.250 |
21.968 |
|
|
| Fisher Pivots for day following 06-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.895 |
23.270 |
| PP |
22.882 |
23.149 |
| S1 |
22.870 |
23.028 |
|