COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 05-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2024 |
05-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.695 |
23.220 |
-0.475 |
-2.0% |
23.500 |
| High |
23.780 |
23.230 |
-0.550 |
-2.3% |
23.865 |
| Low |
22.920 |
22.760 |
-0.160 |
-0.7% |
22.920 |
| Close |
23.226 |
22.850 |
-0.376 |
-1.6% |
23.226 |
| Range |
0.860 |
0.470 |
-0.390 |
-45.3% |
0.945 |
| ATR |
0.522 |
0.518 |
-0.004 |
-0.7% |
0.000 |
| Volume |
636 |
660 |
24 |
3.8% |
3,608 |
|
| Daily Pivots for day following 05-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.357 |
24.073 |
23.109 |
|
| R3 |
23.887 |
23.603 |
22.979 |
|
| R2 |
23.417 |
23.417 |
22.936 |
|
| R1 |
23.133 |
23.133 |
22.893 |
23.040 |
| PP |
22.947 |
22.947 |
22.947 |
22.900 |
| S1 |
22.663 |
22.663 |
22.807 |
22.570 |
| S2 |
22.477 |
22.477 |
22.764 |
|
| S3 |
22.007 |
22.193 |
22.721 |
|
| S4 |
21.537 |
21.723 |
22.592 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.172 |
25.644 |
23.746 |
|
| R3 |
25.227 |
24.699 |
23.486 |
|
| R2 |
24.282 |
24.282 |
23.399 |
|
| R1 |
23.754 |
23.754 |
23.313 |
23.546 |
| PP |
23.337 |
23.337 |
23.337 |
23.233 |
| S1 |
22.809 |
22.809 |
23.139 |
22.601 |
| S2 |
22.392 |
22.392 |
23.053 |
|
| S3 |
21.447 |
21.864 |
22.966 |
|
| S4 |
20.502 |
20.919 |
22.706 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.865 |
22.760 |
1.105 |
4.8% |
0.565 |
2.5% |
8% |
False |
True |
731 |
| 10 |
23.865 |
22.605 |
1.260 |
5.5% |
0.488 |
2.1% |
19% |
False |
False |
635 |
| 20 |
24.130 |
22.500 |
1.630 |
7.1% |
0.484 |
2.1% |
21% |
False |
False |
675 |
| 40 |
25.345 |
22.500 |
2.845 |
12.5% |
0.494 |
2.2% |
12% |
False |
False |
607 |
| 60 |
26.725 |
22.500 |
4.225 |
18.5% |
0.502 |
2.2% |
8% |
False |
False |
525 |
| 80 |
26.725 |
22.500 |
4.225 |
18.5% |
0.478 |
2.1% |
8% |
False |
False |
441 |
| 100 |
26.725 |
21.690 |
5.035 |
22.0% |
0.459 |
2.0% |
23% |
False |
False |
388 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.228 |
|
2.618 |
24.460 |
|
1.618 |
23.990 |
|
1.000 |
23.700 |
|
0.618 |
23.520 |
|
HIGH |
23.230 |
|
0.618 |
23.050 |
|
0.500 |
22.995 |
|
0.382 |
22.940 |
|
LOW |
22.760 |
|
0.618 |
22.470 |
|
1.000 |
22.290 |
|
1.618 |
22.000 |
|
2.618 |
21.530 |
|
4.250 |
20.763 |
|
|
| Fisher Pivots for day following 05-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.995 |
23.270 |
| PP |
22.947 |
23.130 |
| S1 |
22.898 |
22.990 |
|