COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 02-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2024 |
02-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.555 |
23.695 |
0.140 |
0.6% |
23.500 |
| High |
23.755 |
23.780 |
0.025 |
0.1% |
23.865 |
| Low |
23.065 |
22.920 |
-0.145 |
-0.6% |
22.920 |
| Close |
23.662 |
23.226 |
-0.436 |
-1.8% |
23.226 |
| Range |
0.690 |
0.860 |
0.170 |
24.6% |
0.945 |
| ATR |
0.496 |
0.522 |
0.026 |
5.2% |
0.000 |
| Volume |
1,014 |
636 |
-378 |
-37.3% |
3,608 |
|
| Daily Pivots for day following 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.889 |
25.417 |
23.699 |
|
| R3 |
25.029 |
24.557 |
23.463 |
|
| R2 |
24.169 |
24.169 |
23.384 |
|
| R1 |
23.697 |
23.697 |
23.305 |
23.503 |
| PP |
23.309 |
23.309 |
23.309 |
23.212 |
| S1 |
22.837 |
22.837 |
23.147 |
22.643 |
| S2 |
22.449 |
22.449 |
23.068 |
|
| S3 |
21.589 |
21.977 |
22.990 |
|
| S4 |
20.729 |
21.117 |
22.753 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.172 |
25.644 |
23.746 |
|
| R3 |
25.227 |
24.699 |
23.486 |
|
| R2 |
24.282 |
24.282 |
23.399 |
|
| R1 |
23.754 |
23.754 |
23.313 |
23.546 |
| PP |
23.337 |
23.337 |
23.337 |
23.233 |
| S1 |
22.809 |
22.809 |
23.139 |
22.601 |
| S2 |
22.392 |
22.392 |
23.053 |
|
| S3 |
21.447 |
21.864 |
22.966 |
|
| S4 |
20.502 |
20.919 |
22.706 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.865 |
22.920 |
0.945 |
4.1% |
0.556 |
2.4% |
32% |
False |
True |
721 |
| 10 |
23.865 |
22.500 |
1.365 |
5.9% |
0.509 |
2.2% |
53% |
False |
False |
665 |
| 20 |
24.130 |
22.500 |
1.630 |
7.0% |
0.495 |
2.1% |
45% |
False |
False |
684 |
| 40 |
25.345 |
22.500 |
2.845 |
12.2% |
0.494 |
2.1% |
26% |
False |
False |
601 |
| 60 |
26.725 |
22.500 |
4.225 |
18.2% |
0.499 |
2.1% |
17% |
False |
False |
522 |
| 80 |
26.725 |
22.500 |
4.225 |
18.2% |
0.475 |
2.0% |
17% |
False |
False |
439 |
| 100 |
26.725 |
21.690 |
5.035 |
21.7% |
0.456 |
2.0% |
31% |
False |
False |
384 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.435 |
|
2.618 |
26.031 |
|
1.618 |
25.171 |
|
1.000 |
24.640 |
|
0.618 |
24.311 |
|
HIGH |
23.780 |
|
0.618 |
23.451 |
|
0.500 |
23.350 |
|
0.382 |
23.249 |
|
LOW |
22.920 |
|
0.618 |
22.389 |
|
1.000 |
22.060 |
|
1.618 |
21.529 |
|
2.618 |
20.669 |
|
4.250 |
19.265 |
|
|
| Fisher Pivots for day following 02-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.350 |
23.393 |
| PP |
23.309 |
23.337 |
| S1 |
23.267 |
23.282 |
|