COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 01-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2024 |
01-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
23.705 |
23.555 |
-0.150 |
-0.6% |
23.090 |
| High |
23.865 |
23.755 |
-0.110 |
-0.5% |
23.560 |
| Low |
23.360 |
23.065 |
-0.295 |
-1.3% |
22.500 |
| Close |
23.597 |
23.662 |
0.065 |
0.3% |
23.305 |
| Range |
0.505 |
0.690 |
0.185 |
36.6% |
1.060 |
| ATR |
0.481 |
0.496 |
0.015 |
3.1% |
0.000 |
| Volume |
817 |
1,014 |
197 |
24.1% |
3,043 |
|
| Daily Pivots for day following 01-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.564 |
25.303 |
24.042 |
|
| R3 |
24.874 |
24.613 |
23.852 |
|
| R2 |
24.184 |
24.184 |
23.789 |
|
| R1 |
23.923 |
23.923 |
23.725 |
24.054 |
| PP |
23.494 |
23.494 |
23.494 |
23.559 |
| S1 |
23.233 |
23.233 |
23.599 |
23.364 |
| S2 |
22.804 |
22.804 |
23.536 |
|
| S3 |
22.114 |
22.543 |
23.472 |
|
| S4 |
21.424 |
21.853 |
23.283 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.302 |
25.863 |
23.888 |
|
| R3 |
25.242 |
24.803 |
23.597 |
|
| R2 |
24.182 |
24.182 |
23.499 |
|
| R1 |
23.743 |
23.743 |
23.402 |
23.963 |
| PP |
23.122 |
23.122 |
23.122 |
23.231 |
| S1 |
22.683 |
22.683 |
23.208 |
22.903 |
| S2 |
22.062 |
22.062 |
23.111 |
|
| S3 |
21.002 |
21.623 |
23.014 |
|
| S4 |
19.942 |
20.563 |
22.722 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.865 |
23.065 |
0.800 |
3.4% |
0.438 |
1.9% |
75% |
False |
True |
653 |
| 10 |
23.865 |
22.500 |
1.365 |
5.8% |
0.457 |
1.9% |
85% |
False |
False |
628 |
| 20 |
24.130 |
22.500 |
1.630 |
6.9% |
0.468 |
2.0% |
71% |
False |
False |
686 |
| 40 |
25.430 |
22.500 |
2.930 |
12.4% |
0.487 |
2.1% |
40% |
False |
False |
594 |
| 60 |
26.725 |
22.500 |
4.225 |
17.9% |
0.487 |
2.1% |
28% |
False |
False |
514 |
| 80 |
26.725 |
22.500 |
4.225 |
17.9% |
0.469 |
2.0% |
28% |
False |
False |
435 |
| 100 |
26.725 |
21.690 |
5.035 |
21.3% |
0.448 |
1.9% |
39% |
False |
False |
378 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.688 |
|
2.618 |
25.561 |
|
1.618 |
24.871 |
|
1.000 |
24.445 |
|
0.618 |
24.181 |
|
HIGH |
23.755 |
|
0.618 |
23.491 |
|
0.500 |
23.410 |
|
0.382 |
23.329 |
|
LOW |
23.065 |
|
0.618 |
22.639 |
|
1.000 |
22.375 |
|
1.618 |
21.949 |
|
2.618 |
21.259 |
|
4.250 |
20.133 |
|
|
| Fisher Pivots for day following 01-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.578 |
23.596 |
| PP |
23.494 |
23.531 |
| S1 |
23.410 |
23.465 |
|