COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 31-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2024 |
31-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.780 |
23.705 |
-0.075 |
-0.3% |
23.090 |
| High |
23.805 |
23.865 |
0.060 |
0.3% |
23.560 |
| Low |
23.505 |
23.360 |
-0.145 |
-0.6% |
22.500 |
| Close |
23.661 |
23.597 |
-0.064 |
-0.3% |
23.305 |
| Range |
0.300 |
0.505 |
0.205 |
68.3% |
1.060 |
| ATR |
0.479 |
0.481 |
0.002 |
0.4% |
0.000 |
| Volume |
529 |
817 |
288 |
54.4% |
3,043 |
|
| Daily Pivots for day following 31-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.122 |
24.865 |
23.875 |
|
| R3 |
24.617 |
24.360 |
23.736 |
|
| R2 |
24.112 |
24.112 |
23.690 |
|
| R1 |
23.855 |
23.855 |
23.643 |
23.731 |
| PP |
23.607 |
23.607 |
23.607 |
23.546 |
| S1 |
23.350 |
23.350 |
23.551 |
23.226 |
| S2 |
23.102 |
23.102 |
23.504 |
|
| S3 |
22.597 |
22.845 |
23.458 |
|
| S4 |
22.092 |
22.340 |
23.319 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.302 |
25.863 |
23.888 |
|
| R3 |
25.242 |
24.803 |
23.597 |
|
| R2 |
24.182 |
24.182 |
23.499 |
|
| R1 |
23.743 |
23.743 |
23.402 |
23.963 |
| PP |
23.122 |
23.122 |
23.122 |
23.231 |
| S1 |
22.683 |
22.683 |
23.208 |
22.903 |
| S2 |
22.062 |
22.062 |
23.111 |
|
| S3 |
21.002 |
21.623 |
23.014 |
|
| S4 |
19.942 |
20.563 |
22.722 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.865 |
23.205 |
0.660 |
2.8% |
0.371 |
1.6% |
59% |
True |
False |
578 |
| 10 |
23.865 |
22.500 |
1.365 |
5.8% |
0.420 |
1.8% |
80% |
True |
False |
562 |
| 20 |
24.295 |
22.500 |
1.795 |
7.6% |
0.473 |
2.0% |
61% |
False |
False |
676 |
| 40 |
26.725 |
22.500 |
4.225 |
17.9% |
0.506 |
2.1% |
26% |
False |
False |
585 |
| 60 |
26.725 |
22.500 |
4.225 |
17.9% |
0.487 |
2.1% |
26% |
False |
False |
501 |
| 80 |
26.725 |
21.765 |
4.960 |
21.0% |
0.469 |
2.0% |
37% |
False |
False |
431 |
| 100 |
26.725 |
21.690 |
5.035 |
21.3% |
0.444 |
1.9% |
38% |
False |
False |
369 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.011 |
|
2.618 |
25.187 |
|
1.618 |
24.682 |
|
1.000 |
24.370 |
|
0.618 |
24.177 |
|
HIGH |
23.865 |
|
0.618 |
23.672 |
|
0.500 |
23.613 |
|
0.382 |
23.553 |
|
LOW |
23.360 |
|
0.618 |
23.048 |
|
1.000 |
22.855 |
|
1.618 |
22.543 |
|
2.618 |
22.038 |
|
4.250 |
21.214 |
|
|
| Fisher Pivots for day following 31-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.613 |
23.596 |
| PP |
23.607 |
23.594 |
| S1 |
23.602 |
23.593 |
|