COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 30-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2024 |
30-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.500 |
23.780 |
0.280 |
1.2% |
23.090 |
| High |
23.745 |
23.805 |
0.060 |
0.3% |
23.560 |
| Low |
23.320 |
23.505 |
0.185 |
0.8% |
22.500 |
| Close |
23.684 |
23.661 |
-0.023 |
-0.1% |
23.305 |
| Range |
0.425 |
0.300 |
-0.125 |
-29.4% |
1.060 |
| ATR |
0.493 |
0.479 |
-0.014 |
-2.8% |
0.000 |
| Volume |
612 |
529 |
-83 |
-13.6% |
3,043 |
|
| Daily Pivots for day following 30-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.557 |
24.409 |
23.826 |
|
| R3 |
24.257 |
24.109 |
23.744 |
|
| R2 |
23.957 |
23.957 |
23.716 |
|
| R1 |
23.809 |
23.809 |
23.689 |
23.733 |
| PP |
23.657 |
23.657 |
23.657 |
23.619 |
| S1 |
23.509 |
23.509 |
23.634 |
23.433 |
| S2 |
23.357 |
23.357 |
23.606 |
|
| S3 |
23.057 |
23.209 |
23.579 |
|
| S4 |
22.757 |
22.909 |
23.496 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.302 |
25.863 |
23.888 |
|
| R3 |
25.242 |
24.803 |
23.597 |
|
| R2 |
24.182 |
24.182 |
23.499 |
|
| R1 |
23.743 |
23.743 |
23.402 |
23.963 |
| PP |
23.122 |
23.122 |
23.122 |
23.231 |
| S1 |
22.683 |
22.683 |
23.208 |
22.903 |
| S2 |
22.062 |
22.062 |
23.111 |
|
| S3 |
21.002 |
21.623 |
23.014 |
|
| S4 |
19.942 |
20.563 |
22.722 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.805 |
22.900 |
0.905 |
3.8% |
0.394 |
1.7% |
84% |
True |
False |
516 |
| 10 |
23.805 |
22.500 |
1.305 |
5.5% |
0.413 |
1.7% |
89% |
True |
False |
508 |
| 20 |
24.780 |
22.500 |
2.280 |
9.6% |
0.469 |
2.0% |
51% |
False |
False |
683 |
| 40 |
26.725 |
22.500 |
4.225 |
17.9% |
0.503 |
2.1% |
27% |
False |
False |
575 |
| 60 |
26.725 |
22.500 |
4.225 |
17.9% |
0.484 |
2.0% |
27% |
False |
False |
491 |
| 80 |
26.725 |
21.690 |
5.035 |
21.3% |
0.468 |
2.0% |
39% |
False |
False |
422 |
| 100 |
26.725 |
21.690 |
5.035 |
21.3% |
0.439 |
1.9% |
39% |
False |
False |
361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.080 |
|
2.618 |
24.590 |
|
1.618 |
24.290 |
|
1.000 |
24.105 |
|
0.618 |
23.990 |
|
HIGH |
23.805 |
|
0.618 |
23.690 |
|
0.500 |
23.655 |
|
0.382 |
23.620 |
|
LOW |
23.505 |
|
0.618 |
23.320 |
|
1.000 |
23.205 |
|
1.618 |
23.020 |
|
2.618 |
22.720 |
|
4.250 |
22.230 |
|
|
| Fisher Pivots for day following 30-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.659 |
23.617 |
| PP |
23.657 |
23.572 |
| S1 |
23.655 |
23.528 |
|