COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 29-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2024 |
29-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.420 |
23.500 |
0.080 |
0.3% |
23.090 |
| High |
23.520 |
23.745 |
0.225 |
1.0% |
23.560 |
| Low |
23.250 |
23.320 |
0.070 |
0.3% |
22.500 |
| Close |
23.305 |
23.684 |
0.379 |
1.6% |
23.305 |
| Range |
0.270 |
0.425 |
0.155 |
57.4% |
1.060 |
| ATR |
0.497 |
0.493 |
-0.004 |
-0.8% |
0.000 |
| Volume |
295 |
612 |
317 |
107.5% |
3,043 |
|
| Daily Pivots for day following 29-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.858 |
24.696 |
23.918 |
|
| R3 |
24.433 |
24.271 |
23.801 |
|
| R2 |
24.008 |
24.008 |
23.762 |
|
| R1 |
23.846 |
23.846 |
23.723 |
23.927 |
| PP |
23.583 |
23.583 |
23.583 |
23.624 |
| S1 |
23.421 |
23.421 |
23.645 |
23.502 |
| S2 |
23.158 |
23.158 |
23.606 |
|
| S3 |
22.733 |
22.996 |
23.567 |
|
| S4 |
22.308 |
22.571 |
23.450 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.302 |
25.863 |
23.888 |
|
| R3 |
25.242 |
24.803 |
23.597 |
|
| R2 |
24.182 |
24.182 |
23.499 |
|
| R1 |
23.743 |
23.743 |
23.402 |
23.963 |
| PP |
23.122 |
23.122 |
23.122 |
23.231 |
| S1 |
22.683 |
22.683 |
23.208 |
22.903 |
| S2 |
22.062 |
22.062 |
23.111 |
|
| S3 |
21.002 |
21.623 |
23.014 |
|
| S4 |
19.942 |
20.563 |
22.722 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.745 |
22.605 |
1.140 |
4.8% |
0.411 |
1.7% |
95% |
True |
False |
540 |
| 10 |
23.930 |
22.500 |
1.430 |
6.0% |
0.429 |
1.8% |
83% |
False |
False |
516 |
| 20 |
24.780 |
22.500 |
2.280 |
9.6% |
0.474 |
2.0% |
52% |
False |
False |
703 |
| 40 |
26.725 |
22.500 |
4.225 |
17.8% |
0.503 |
2.1% |
28% |
False |
False |
569 |
| 60 |
26.725 |
22.500 |
4.225 |
17.8% |
0.486 |
2.1% |
28% |
False |
False |
484 |
| 80 |
26.725 |
21.690 |
5.035 |
21.3% |
0.472 |
2.0% |
40% |
False |
False |
420 |
| 100 |
26.725 |
21.690 |
5.035 |
21.3% |
0.440 |
1.9% |
40% |
False |
False |
356 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.551 |
|
2.618 |
24.858 |
|
1.618 |
24.433 |
|
1.000 |
24.170 |
|
0.618 |
24.008 |
|
HIGH |
23.745 |
|
0.618 |
23.583 |
|
0.500 |
23.533 |
|
0.382 |
23.482 |
|
LOW |
23.320 |
|
0.618 |
23.057 |
|
1.000 |
22.895 |
|
1.618 |
22.632 |
|
2.618 |
22.207 |
|
4.250 |
21.514 |
|
|
| Fisher Pivots for day following 29-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.634 |
23.614 |
| PP |
23.583 |
23.545 |
| S1 |
23.533 |
23.475 |
|