COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 26-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2024 |
26-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.275 |
23.420 |
0.145 |
0.6% |
23.090 |
| High |
23.560 |
23.520 |
-0.040 |
-0.2% |
23.560 |
| Low |
23.205 |
23.250 |
0.045 |
0.2% |
22.500 |
| Close |
23.357 |
23.305 |
-0.052 |
-0.2% |
23.305 |
| Range |
0.355 |
0.270 |
-0.085 |
-23.9% |
1.060 |
| ATR |
0.515 |
0.497 |
-0.017 |
-3.4% |
0.000 |
| Volume |
639 |
295 |
-344 |
-53.8% |
3,043 |
|
| Daily Pivots for day following 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.168 |
24.007 |
23.454 |
|
| R3 |
23.898 |
23.737 |
23.379 |
|
| R2 |
23.628 |
23.628 |
23.355 |
|
| R1 |
23.467 |
23.467 |
23.330 |
23.413 |
| PP |
23.358 |
23.358 |
23.358 |
23.331 |
| S1 |
23.197 |
23.197 |
23.280 |
23.143 |
| S2 |
23.088 |
23.088 |
23.256 |
|
| S3 |
22.818 |
22.927 |
23.231 |
|
| S4 |
22.548 |
22.657 |
23.157 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.302 |
25.863 |
23.888 |
|
| R3 |
25.242 |
24.803 |
23.597 |
|
| R2 |
24.182 |
24.182 |
23.499 |
|
| R1 |
23.743 |
23.743 |
23.402 |
23.963 |
| PP |
23.122 |
23.122 |
23.122 |
23.231 |
| S1 |
22.683 |
22.683 |
23.208 |
22.903 |
| S2 |
22.062 |
22.062 |
23.111 |
|
| S3 |
21.002 |
21.623 |
23.014 |
|
| S4 |
19.942 |
20.563 |
22.722 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.560 |
22.500 |
1.060 |
4.5% |
0.462 |
2.0% |
76% |
False |
False |
608 |
| 10 |
24.130 |
22.500 |
1.630 |
7.0% |
0.460 |
2.0% |
49% |
False |
False |
550 |
| 20 |
25.190 |
22.500 |
2.690 |
11.5% |
0.476 |
2.0% |
30% |
False |
False |
682 |
| 40 |
26.725 |
22.500 |
4.225 |
18.1% |
0.501 |
2.1% |
19% |
False |
False |
564 |
| 60 |
26.725 |
22.500 |
4.225 |
18.1% |
0.485 |
2.1% |
19% |
False |
False |
475 |
| 80 |
26.725 |
21.690 |
5.035 |
21.6% |
0.473 |
2.0% |
32% |
False |
False |
413 |
| 100 |
26.725 |
21.690 |
5.035 |
21.6% |
0.442 |
1.9% |
32% |
False |
False |
350 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.668 |
|
2.618 |
24.227 |
|
1.618 |
23.957 |
|
1.000 |
23.790 |
|
0.618 |
23.687 |
|
HIGH |
23.520 |
|
0.618 |
23.417 |
|
0.500 |
23.385 |
|
0.382 |
23.353 |
|
LOW |
23.250 |
|
0.618 |
23.083 |
|
1.000 |
22.980 |
|
1.618 |
22.813 |
|
2.618 |
22.543 |
|
4.250 |
22.103 |
|
|
| Fisher Pivots for day following 26-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.385 |
23.280 |
| PP |
23.358 |
23.255 |
| S1 |
23.332 |
23.230 |
|