COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 25-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2024 |
25-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
22.900 |
23.275 |
0.375 |
1.6% |
23.775 |
| High |
23.520 |
23.560 |
0.040 |
0.2% |
23.930 |
| Low |
22.900 |
23.205 |
0.305 |
1.3% |
23.000 |
| Close |
23.318 |
23.357 |
0.039 |
0.2% |
23.147 |
| Range |
0.620 |
0.355 |
-0.265 |
-42.7% |
0.930 |
| ATR |
0.527 |
0.515 |
-0.012 |
-2.3% |
0.000 |
| Volume |
508 |
639 |
131 |
25.8% |
1,509 |
|
| Daily Pivots for day following 25-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.439 |
24.253 |
23.552 |
|
| R3 |
24.084 |
23.898 |
23.455 |
|
| R2 |
23.729 |
23.729 |
23.422 |
|
| R1 |
23.543 |
23.543 |
23.390 |
23.636 |
| PP |
23.374 |
23.374 |
23.374 |
23.421 |
| S1 |
23.188 |
23.188 |
23.324 |
23.281 |
| S2 |
23.019 |
23.019 |
23.292 |
|
| S3 |
22.664 |
22.833 |
23.259 |
|
| S4 |
22.309 |
22.478 |
23.162 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.149 |
25.578 |
23.659 |
|
| R3 |
25.219 |
24.648 |
23.403 |
|
| R2 |
24.289 |
24.289 |
23.318 |
|
| R1 |
23.718 |
23.718 |
23.232 |
23.539 |
| PP |
23.359 |
23.359 |
23.359 |
23.269 |
| S1 |
22.788 |
22.788 |
23.062 |
22.609 |
| S2 |
22.429 |
22.429 |
22.977 |
|
| S3 |
21.499 |
21.858 |
22.891 |
|
| S4 |
20.569 |
20.928 |
22.636 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.560 |
22.500 |
1.060 |
4.5% |
0.475 |
2.0% |
81% |
True |
False |
603 |
| 10 |
24.130 |
22.500 |
1.630 |
7.0% |
0.500 |
2.1% |
53% |
False |
False |
598 |
| 20 |
25.190 |
22.500 |
2.690 |
11.5% |
0.486 |
2.1% |
32% |
False |
False |
715 |
| 40 |
26.725 |
22.500 |
4.225 |
18.1% |
0.505 |
2.2% |
20% |
False |
False |
566 |
| 60 |
26.725 |
22.500 |
4.225 |
18.1% |
0.488 |
2.1% |
20% |
False |
False |
471 |
| 80 |
26.725 |
21.690 |
5.035 |
21.6% |
0.480 |
2.1% |
33% |
False |
False |
413 |
| 100 |
26.725 |
21.690 |
5.035 |
21.6% |
0.446 |
1.9% |
33% |
False |
False |
347 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.069 |
|
2.618 |
24.489 |
|
1.618 |
24.134 |
|
1.000 |
23.915 |
|
0.618 |
23.779 |
|
HIGH |
23.560 |
|
0.618 |
23.424 |
|
0.500 |
23.383 |
|
0.382 |
23.341 |
|
LOW |
23.205 |
|
0.618 |
22.986 |
|
1.000 |
22.850 |
|
1.618 |
22.631 |
|
2.618 |
22.276 |
|
4.250 |
21.696 |
|
|
| Fisher Pivots for day following 25-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.383 |
23.266 |
| PP |
23.374 |
23.174 |
| S1 |
23.366 |
23.083 |
|