COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 24-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2024 |
24-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
22.610 |
22.900 |
0.290 |
1.3% |
23.775 |
| High |
22.990 |
23.520 |
0.530 |
2.3% |
23.930 |
| Low |
22.605 |
22.900 |
0.295 |
1.3% |
23.000 |
| Close |
22.891 |
23.318 |
0.427 |
1.9% |
23.147 |
| Range |
0.385 |
0.620 |
0.235 |
61.0% |
0.930 |
| ATR |
0.519 |
0.527 |
0.008 |
1.5% |
0.000 |
| Volume |
648 |
508 |
-140 |
-21.6% |
1,509 |
|
| Daily Pivots for day following 24-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.106 |
24.832 |
23.659 |
|
| R3 |
24.486 |
24.212 |
23.489 |
|
| R2 |
23.866 |
23.866 |
23.432 |
|
| R1 |
23.592 |
23.592 |
23.375 |
23.729 |
| PP |
23.246 |
23.246 |
23.246 |
23.315 |
| S1 |
22.972 |
22.972 |
23.261 |
23.109 |
| S2 |
22.626 |
22.626 |
23.204 |
|
| S3 |
22.006 |
22.352 |
23.148 |
|
| S4 |
21.386 |
21.732 |
22.977 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.149 |
25.578 |
23.659 |
|
| R3 |
25.219 |
24.648 |
23.403 |
|
| R2 |
24.289 |
24.289 |
23.318 |
|
| R1 |
23.718 |
23.718 |
23.232 |
23.539 |
| PP |
23.359 |
23.359 |
23.359 |
23.269 |
| S1 |
22.788 |
22.788 |
23.062 |
22.609 |
| S2 |
22.429 |
22.429 |
22.977 |
|
| S3 |
21.499 |
21.858 |
22.891 |
|
| S4 |
20.569 |
20.928 |
22.636 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.520 |
22.500 |
1.020 |
4.4% |
0.469 |
2.0% |
80% |
True |
False |
545 |
| 10 |
24.130 |
22.500 |
1.630 |
7.0% |
0.498 |
2.1% |
50% |
False |
False |
610 |
| 20 |
25.190 |
22.500 |
2.690 |
11.5% |
0.486 |
2.1% |
30% |
False |
False |
687 |
| 40 |
26.725 |
22.500 |
4.225 |
18.1% |
0.501 |
2.1% |
19% |
False |
False |
564 |
| 60 |
26.725 |
22.500 |
4.225 |
18.1% |
0.488 |
2.1% |
19% |
False |
False |
463 |
| 80 |
26.725 |
21.690 |
5.035 |
21.6% |
0.492 |
2.1% |
32% |
False |
False |
407 |
| 100 |
26.725 |
21.690 |
5.035 |
21.6% |
0.444 |
1.9% |
32% |
False |
False |
341 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.155 |
|
2.618 |
25.143 |
|
1.618 |
24.523 |
|
1.000 |
24.140 |
|
0.618 |
23.903 |
|
HIGH |
23.520 |
|
0.618 |
23.283 |
|
0.500 |
23.210 |
|
0.382 |
23.137 |
|
LOW |
22.900 |
|
0.618 |
22.517 |
|
1.000 |
22.280 |
|
1.618 |
21.897 |
|
2.618 |
21.277 |
|
4.250 |
20.265 |
|
|
| Fisher Pivots for day following 24-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.282 |
23.215 |
| PP |
23.246 |
23.113 |
| S1 |
23.210 |
23.010 |
|