COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 23-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2024 |
23-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.090 |
22.610 |
-0.480 |
-2.1% |
23.775 |
| High |
23.180 |
22.990 |
-0.190 |
-0.8% |
23.930 |
| Low |
22.500 |
22.605 |
0.105 |
0.5% |
23.000 |
| Close |
22.728 |
22.891 |
0.163 |
0.7% |
23.147 |
| Range |
0.680 |
0.385 |
-0.295 |
-43.4% |
0.930 |
| ATR |
0.530 |
0.519 |
-0.010 |
-1.9% |
0.000 |
| Volume |
953 |
648 |
-305 |
-32.0% |
1,509 |
|
| Daily Pivots for day following 23-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.984 |
23.822 |
23.103 |
|
| R3 |
23.599 |
23.437 |
22.997 |
|
| R2 |
23.214 |
23.214 |
22.962 |
|
| R1 |
23.052 |
23.052 |
22.926 |
23.133 |
| PP |
22.829 |
22.829 |
22.829 |
22.869 |
| S1 |
22.667 |
22.667 |
22.856 |
22.748 |
| S2 |
22.444 |
22.444 |
22.820 |
|
| S3 |
22.059 |
22.282 |
22.785 |
|
| S4 |
21.674 |
21.897 |
22.679 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.149 |
25.578 |
23.659 |
|
| R3 |
25.219 |
24.648 |
23.403 |
|
| R2 |
24.289 |
24.289 |
23.318 |
|
| R1 |
23.718 |
23.718 |
23.232 |
23.539 |
| PP |
23.359 |
23.359 |
23.359 |
23.269 |
| S1 |
22.788 |
22.788 |
23.062 |
22.609 |
| S2 |
22.429 |
22.429 |
22.977 |
|
| S3 |
21.499 |
21.858 |
22.891 |
|
| S4 |
20.569 |
20.928 |
22.636 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.535 |
22.500 |
1.035 |
4.5% |
0.432 |
1.9% |
38% |
False |
False |
500 |
| 10 |
24.130 |
22.500 |
1.630 |
7.1% |
0.482 |
2.1% |
24% |
False |
False |
655 |
| 20 |
25.345 |
22.500 |
2.845 |
12.4% |
0.481 |
2.1% |
14% |
False |
False |
674 |
| 40 |
26.725 |
22.500 |
4.225 |
18.5% |
0.503 |
2.2% |
9% |
False |
False |
559 |
| 60 |
26.725 |
22.500 |
4.225 |
18.5% |
0.487 |
2.1% |
9% |
False |
False |
456 |
| 80 |
26.725 |
21.690 |
5.035 |
22.0% |
0.487 |
2.1% |
24% |
False |
False |
401 |
| 100 |
26.725 |
21.690 |
5.035 |
22.0% |
0.440 |
1.9% |
24% |
False |
False |
336 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.626 |
|
2.618 |
23.998 |
|
1.618 |
23.613 |
|
1.000 |
23.375 |
|
0.618 |
23.228 |
|
HIGH |
22.990 |
|
0.618 |
22.843 |
|
0.500 |
22.798 |
|
0.382 |
22.752 |
|
LOW |
22.605 |
|
0.618 |
22.367 |
|
1.000 |
22.220 |
|
1.618 |
21.982 |
|
2.618 |
21.597 |
|
4.250 |
20.969 |
|
|
| Fisher Pivots for day following 23-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.860 |
22.958 |
| PP |
22.829 |
22.935 |
| S1 |
22.798 |
22.913 |
|