COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 22-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2024 |
22-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.265 |
23.090 |
-0.175 |
-0.8% |
23.775 |
| High |
23.415 |
23.180 |
-0.235 |
-1.0% |
23.930 |
| Low |
23.080 |
22.500 |
-0.580 |
-2.5% |
23.000 |
| Close |
23.147 |
22.728 |
-0.419 |
-1.8% |
23.147 |
| Range |
0.335 |
0.680 |
0.345 |
103.0% |
0.930 |
| ATR |
0.518 |
0.530 |
0.012 |
2.2% |
0.000 |
| Volume |
269 |
953 |
684 |
254.3% |
1,509 |
|
| Daily Pivots for day following 22-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.843 |
24.465 |
23.102 |
|
| R3 |
24.163 |
23.785 |
22.915 |
|
| R2 |
23.483 |
23.483 |
22.853 |
|
| R1 |
23.105 |
23.105 |
22.790 |
22.954 |
| PP |
22.803 |
22.803 |
22.803 |
22.727 |
| S1 |
22.425 |
22.425 |
22.666 |
22.274 |
| S2 |
22.123 |
22.123 |
22.603 |
|
| S3 |
21.443 |
21.745 |
22.541 |
|
| S4 |
20.763 |
21.065 |
22.354 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.149 |
25.578 |
23.659 |
|
| R3 |
25.219 |
24.648 |
23.403 |
|
| R2 |
24.289 |
24.289 |
23.318 |
|
| R1 |
23.718 |
23.718 |
23.232 |
23.539 |
| PP |
23.359 |
23.359 |
23.359 |
23.269 |
| S1 |
22.788 |
22.788 |
23.062 |
22.609 |
| S2 |
22.429 |
22.429 |
22.977 |
|
| S3 |
21.499 |
21.858 |
22.891 |
|
| S4 |
20.569 |
20.928 |
22.636 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.930 |
22.500 |
1.430 |
6.3% |
0.446 |
2.0% |
16% |
False |
True |
492 |
| 10 |
24.130 |
22.500 |
1.630 |
7.2% |
0.480 |
2.1% |
14% |
False |
True |
715 |
| 20 |
25.345 |
22.500 |
2.845 |
12.5% |
0.476 |
2.1% |
8% |
False |
True |
655 |
| 40 |
26.725 |
22.500 |
4.225 |
18.6% |
0.503 |
2.2% |
5% |
False |
True |
547 |
| 60 |
26.725 |
22.500 |
4.225 |
18.6% |
0.487 |
2.1% |
5% |
False |
True |
448 |
| 80 |
26.725 |
21.690 |
5.035 |
22.2% |
0.483 |
2.1% |
21% |
False |
False |
394 |
| 100 |
26.725 |
21.690 |
5.035 |
22.2% |
0.436 |
1.9% |
21% |
False |
False |
329 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.070 |
|
2.618 |
24.960 |
|
1.618 |
24.280 |
|
1.000 |
23.860 |
|
0.618 |
23.600 |
|
HIGH |
23.180 |
|
0.618 |
22.920 |
|
0.500 |
22.840 |
|
0.382 |
22.760 |
|
LOW |
22.500 |
|
0.618 |
22.080 |
|
1.000 |
21.820 |
|
1.618 |
21.400 |
|
2.618 |
20.720 |
|
4.250 |
19.610 |
|
|
| Fisher Pivots for day following 22-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
22.840 |
22.958 |
| PP |
22.803 |
22.881 |
| S1 |
22.765 |
22.805 |
|