COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 19-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2024 |
19-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.190 |
23.265 |
0.075 |
0.3% |
23.775 |
| High |
23.325 |
23.415 |
0.090 |
0.4% |
23.930 |
| Low |
23.000 |
23.080 |
0.080 |
0.3% |
23.000 |
| Close |
23.240 |
23.147 |
-0.093 |
-0.4% |
23.147 |
| Range |
0.325 |
0.335 |
0.010 |
3.1% |
0.930 |
| ATR |
0.532 |
0.518 |
-0.014 |
-2.6% |
0.000 |
| Volume |
351 |
269 |
-82 |
-23.4% |
1,509 |
|
| Daily Pivots for day following 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.219 |
24.018 |
23.331 |
|
| R3 |
23.884 |
23.683 |
23.239 |
|
| R2 |
23.549 |
23.549 |
23.208 |
|
| R1 |
23.348 |
23.348 |
23.178 |
23.281 |
| PP |
23.214 |
23.214 |
23.214 |
23.181 |
| S1 |
23.013 |
23.013 |
23.116 |
22.946 |
| S2 |
22.879 |
22.879 |
23.086 |
|
| S3 |
22.544 |
22.678 |
23.055 |
|
| S4 |
22.209 |
22.343 |
22.963 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.149 |
25.578 |
23.659 |
|
| R3 |
25.219 |
24.648 |
23.403 |
|
| R2 |
24.289 |
24.289 |
23.318 |
|
| R1 |
23.718 |
23.718 |
23.232 |
23.539 |
| PP |
23.359 |
23.359 |
23.359 |
23.269 |
| S1 |
22.788 |
22.788 |
23.062 |
22.609 |
| S2 |
22.429 |
22.429 |
22.977 |
|
| S3 |
21.499 |
21.858 |
22.891 |
|
| S4 |
20.569 |
20.928 |
22.636 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.130 |
23.000 |
1.130 |
4.9% |
0.458 |
2.0% |
13% |
False |
False |
492 |
| 10 |
24.130 |
23.000 |
1.130 |
4.9% |
0.481 |
2.1% |
13% |
False |
False |
704 |
| 20 |
25.345 |
23.000 |
2.345 |
10.1% |
0.466 |
2.0% |
6% |
False |
False |
623 |
| 40 |
26.725 |
23.000 |
3.725 |
16.1% |
0.498 |
2.2% |
4% |
False |
False |
538 |
| 60 |
26.725 |
22.810 |
3.915 |
16.9% |
0.482 |
2.1% |
9% |
False |
False |
434 |
| 80 |
26.725 |
21.690 |
5.035 |
21.8% |
0.475 |
2.1% |
29% |
False |
False |
383 |
| 100 |
26.725 |
21.690 |
5.035 |
21.8% |
0.430 |
1.9% |
29% |
False |
False |
320 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.839 |
|
2.618 |
24.292 |
|
1.618 |
23.957 |
|
1.000 |
23.750 |
|
0.618 |
23.622 |
|
HIGH |
23.415 |
|
0.618 |
23.287 |
|
0.500 |
23.248 |
|
0.382 |
23.208 |
|
LOW |
23.080 |
|
0.618 |
22.873 |
|
1.000 |
22.745 |
|
1.618 |
22.538 |
|
2.618 |
22.203 |
|
4.250 |
21.656 |
|
|
| Fisher Pivots for day following 19-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.248 |
23.268 |
| PP |
23.214 |
23.227 |
| S1 |
23.181 |
23.187 |
|