COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 18-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2024 |
18-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.450 |
23.190 |
-0.260 |
-1.1% |
23.820 |
| High |
23.535 |
23.325 |
-0.210 |
-0.9% |
24.130 |
| Low |
23.100 |
23.000 |
-0.100 |
-0.4% |
23.100 |
| Close |
23.103 |
23.240 |
0.137 |
0.6% |
23.768 |
| Range |
0.435 |
0.325 |
-0.110 |
-25.3% |
1.030 |
| ATR |
0.548 |
0.532 |
-0.016 |
-2.9% |
0.000 |
| Volume |
283 |
351 |
68 |
24.0% |
4,696 |
|
| Daily Pivots for day following 18-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.163 |
24.027 |
23.419 |
|
| R3 |
23.838 |
23.702 |
23.329 |
|
| R2 |
23.513 |
23.513 |
23.300 |
|
| R1 |
23.377 |
23.377 |
23.270 |
23.445 |
| PP |
23.188 |
23.188 |
23.188 |
23.223 |
| S1 |
23.052 |
23.052 |
23.210 |
23.120 |
| S2 |
22.863 |
22.863 |
23.180 |
|
| S3 |
22.538 |
22.727 |
23.151 |
|
| S4 |
22.213 |
22.402 |
23.061 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.756 |
26.292 |
24.335 |
|
| R3 |
25.726 |
25.262 |
24.051 |
|
| R2 |
24.696 |
24.696 |
23.957 |
|
| R1 |
24.232 |
24.232 |
23.862 |
23.949 |
| PP |
23.666 |
23.666 |
23.666 |
23.525 |
| S1 |
23.202 |
23.202 |
23.674 |
22.919 |
| S2 |
22.636 |
22.636 |
23.579 |
|
| S3 |
21.606 |
22.172 |
23.485 |
|
| S4 |
20.576 |
21.142 |
23.202 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.130 |
23.000 |
1.130 |
4.9% |
0.524 |
2.3% |
21% |
False |
True |
592 |
| 10 |
24.130 |
23.000 |
1.130 |
4.9% |
0.480 |
2.1% |
21% |
False |
True |
745 |
| 20 |
25.345 |
23.000 |
2.345 |
10.1% |
0.466 |
2.0% |
10% |
False |
True |
626 |
| 40 |
26.725 |
23.000 |
3.725 |
16.0% |
0.502 |
2.2% |
6% |
False |
True |
541 |
| 60 |
26.725 |
22.810 |
3.915 |
16.8% |
0.483 |
2.1% |
11% |
False |
False |
429 |
| 80 |
26.725 |
21.690 |
5.035 |
21.7% |
0.471 |
2.0% |
31% |
False |
False |
381 |
| 100 |
26.725 |
21.690 |
5.035 |
21.7% |
0.427 |
1.8% |
31% |
False |
False |
317 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.706 |
|
2.618 |
24.176 |
|
1.618 |
23.851 |
|
1.000 |
23.650 |
|
0.618 |
23.526 |
|
HIGH |
23.325 |
|
0.618 |
23.201 |
|
0.500 |
23.163 |
|
0.382 |
23.124 |
|
LOW |
23.000 |
|
0.618 |
22.799 |
|
1.000 |
22.675 |
|
1.618 |
22.474 |
|
2.618 |
22.149 |
|
4.250 |
21.619 |
|
|
| Fisher Pivots for day following 18-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.214 |
23.465 |
| PP |
23.188 |
23.390 |
| S1 |
23.163 |
23.315 |
|