COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 17-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2024 |
17-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.775 |
23.450 |
-0.325 |
-1.4% |
23.820 |
| High |
23.930 |
23.535 |
-0.395 |
-1.7% |
24.130 |
| Low |
23.475 |
23.100 |
-0.375 |
-1.6% |
23.100 |
| Close |
23.532 |
23.103 |
-0.429 |
-1.8% |
23.768 |
| Range |
0.455 |
0.435 |
-0.020 |
-4.4% |
1.030 |
| ATR |
0.557 |
0.548 |
-0.009 |
-1.6% |
0.000 |
| Volume |
606 |
283 |
-323 |
-53.3% |
4,696 |
|
| Daily Pivots for day following 17-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.551 |
24.262 |
23.342 |
|
| R3 |
24.116 |
23.827 |
23.223 |
|
| R2 |
23.681 |
23.681 |
23.183 |
|
| R1 |
23.392 |
23.392 |
23.143 |
23.319 |
| PP |
23.246 |
23.246 |
23.246 |
23.210 |
| S1 |
22.957 |
22.957 |
23.063 |
22.884 |
| S2 |
22.811 |
22.811 |
23.023 |
|
| S3 |
22.376 |
22.522 |
22.983 |
|
| S4 |
21.941 |
22.087 |
22.864 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.756 |
26.292 |
24.335 |
|
| R3 |
25.726 |
25.262 |
24.051 |
|
| R2 |
24.696 |
24.696 |
23.957 |
|
| R1 |
24.232 |
24.232 |
23.862 |
23.949 |
| PP |
23.666 |
23.666 |
23.666 |
23.525 |
| S1 |
23.202 |
23.202 |
23.674 |
22.919 |
| S2 |
22.636 |
22.636 |
23.579 |
|
| S3 |
21.606 |
22.172 |
23.485 |
|
| S4 |
20.576 |
21.142 |
23.202 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.130 |
23.100 |
1.030 |
4.5% |
0.526 |
2.3% |
0% |
False |
True |
675 |
| 10 |
24.295 |
23.100 |
1.195 |
5.2% |
0.526 |
2.3% |
0% |
False |
True |
790 |
| 20 |
25.345 |
23.100 |
2.245 |
9.7% |
0.466 |
2.0% |
0% |
False |
True |
620 |
| 40 |
26.725 |
23.100 |
3.625 |
15.7% |
0.503 |
2.2% |
0% |
False |
True |
542 |
| 60 |
26.725 |
22.810 |
3.915 |
16.9% |
0.490 |
2.1% |
7% |
False |
False |
431 |
| 80 |
26.725 |
21.690 |
5.035 |
21.8% |
0.468 |
2.0% |
28% |
False |
False |
377 |
| 100 |
26.725 |
21.690 |
5.035 |
21.8% |
0.424 |
1.8% |
28% |
False |
False |
314 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.384 |
|
2.618 |
24.674 |
|
1.618 |
24.239 |
|
1.000 |
23.970 |
|
0.618 |
23.804 |
|
HIGH |
23.535 |
|
0.618 |
23.369 |
|
0.500 |
23.318 |
|
0.382 |
23.266 |
|
LOW |
23.100 |
|
0.618 |
22.831 |
|
1.000 |
22.665 |
|
1.618 |
22.396 |
|
2.618 |
21.961 |
|
4.250 |
21.251 |
|
|
| Fisher Pivots for day following 17-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.318 |
23.615 |
| PP |
23.246 |
23.444 |
| S1 |
23.175 |
23.274 |
|