COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 16-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2024 |
16-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.465 |
23.775 |
0.310 |
1.3% |
23.820 |
| High |
24.130 |
23.930 |
-0.200 |
-0.8% |
24.130 |
| Low |
23.390 |
23.475 |
0.085 |
0.4% |
23.100 |
| Close |
23.768 |
23.532 |
-0.236 |
-1.0% |
23.768 |
| Range |
0.740 |
0.455 |
-0.285 |
-38.5% |
1.030 |
| ATR |
0.564 |
0.557 |
-0.008 |
-1.4% |
0.000 |
| Volume |
952 |
606 |
-346 |
-36.3% |
4,696 |
|
| Daily Pivots for day following 16-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.011 |
24.726 |
23.782 |
|
| R3 |
24.556 |
24.271 |
23.657 |
|
| R2 |
24.101 |
24.101 |
23.615 |
|
| R1 |
23.816 |
23.816 |
23.574 |
23.731 |
| PP |
23.646 |
23.646 |
23.646 |
23.603 |
| S1 |
23.361 |
23.361 |
23.490 |
23.276 |
| S2 |
23.191 |
23.191 |
23.449 |
|
| S3 |
22.736 |
22.906 |
23.407 |
|
| S4 |
22.281 |
22.451 |
23.282 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.756 |
26.292 |
24.335 |
|
| R3 |
25.726 |
25.262 |
24.051 |
|
| R2 |
24.696 |
24.696 |
23.957 |
|
| R1 |
24.232 |
24.232 |
23.862 |
23.949 |
| PP |
23.666 |
23.666 |
23.666 |
23.525 |
| S1 |
23.202 |
23.202 |
23.674 |
22.919 |
| S2 |
22.636 |
22.636 |
23.579 |
|
| S3 |
21.606 |
22.172 |
23.485 |
|
| S4 |
20.576 |
21.142 |
23.202 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.130 |
23.100 |
1.030 |
4.4% |
0.531 |
2.3% |
42% |
False |
False |
809 |
| 10 |
24.780 |
23.100 |
1.680 |
7.1% |
0.525 |
2.2% |
26% |
False |
False |
859 |
| 20 |
25.345 |
23.100 |
2.245 |
9.5% |
0.471 |
2.0% |
19% |
False |
False |
621 |
| 40 |
26.725 |
23.100 |
3.625 |
15.4% |
0.508 |
2.2% |
12% |
False |
False |
540 |
| 60 |
26.725 |
22.810 |
3.915 |
16.6% |
0.487 |
2.1% |
18% |
False |
False |
429 |
| 80 |
26.725 |
21.690 |
5.035 |
21.4% |
0.470 |
2.0% |
37% |
False |
False |
375 |
| 100 |
26.725 |
21.690 |
5.035 |
21.4% |
0.428 |
1.8% |
37% |
False |
False |
312 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.864 |
|
2.618 |
25.121 |
|
1.618 |
24.666 |
|
1.000 |
24.385 |
|
0.618 |
24.211 |
|
HIGH |
23.930 |
|
0.618 |
23.756 |
|
0.500 |
23.703 |
|
0.382 |
23.649 |
|
LOW |
23.475 |
|
0.618 |
23.194 |
|
1.000 |
23.020 |
|
1.618 |
22.739 |
|
2.618 |
22.284 |
|
4.250 |
21.541 |
|
|
| Fisher Pivots for day following 16-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.703 |
23.615 |
| PP |
23.646 |
23.587 |
| S1 |
23.589 |
23.560 |
|