COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 12-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2024 |
12-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.510 |
23.465 |
-0.045 |
-0.2% |
23.820 |
| High |
23.765 |
24.130 |
0.365 |
1.5% |
24.130 |
| Low |
23.100 |
23.390 |
0.290 |
1.3% |
23.100 |
| Close |
23.149 |
23.768 |
0.619 |
2.7% |
23.768 |
| Range |
0.665 |
0.740 |
0.075 |
11.3% |
1.030 |
| ATR |
0.532 |
0.564 |
0.032 |
6.0% |
0.000 |
| Volume |
771 |
952 |
181 |
23.5% |
4,696 |
|
| Daily Pivots for day following 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.983 |
25.615 |
24.175 |
|
| R3 |
25.243 |
24.875 |
23.972 |
|
| R2 |
24.503 |
24.503 |
23.904 |
|
| R1 |
24.135 |
24.135 |
23.836 |
24.319 |
| PP |
23.763 |
23.763 |
23.763 |
23.855 |
| S1 |
23.395 |
23.395 |
23.700 |
23.579 |
| S2 |
23.023 |
23.023 |
23.632 |
|
| S3 |
22.283 |
22.655 |
23.565 |
|
| S4 |
21.543 |
21.915 |
23.361 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.756 |
26.292 |
24.335 |
|
| R3 |
25.726 |
25.262 |
24.051 |
|
| R2 |
24.696 |
24.696 |
23.957 |
|
| R1 |
24.232 |
24.232 |
23.862 |
23.949 |
| PP |
23.666 |
23.666 |
23.666 |
23.525 |
| S1 |
23.202 |
23.202 |
23.674 |
22.919 |
| S2 |
22.636 |
22.636 |
23.579 |
|
| S3 |
21.606 |
22.172 |
23.485 |
|
| S4 |
20.576 |
21.142 |
23.202 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.130 |
23.100 |
1.030 |
4.3% |
0.513 |
2.2% |
65% |
True |
False |
939 |
| 10 |
24.780 |
23.100 |
1.680 |
7.1% |
0.520 |
2.2% |
40% |
False |
False |
890 |
| 20 |
25.345 |
23.100 |
2.245 |
9.4% |
0.468 |
2.0% |
30% |
False |
False |
645 |
| 40 |
26.725 |
23.100 |
3.625 |
15.3% |
0.510 |
2.1% |
18% |
False |
False |
529 |
| 60 |
26.725 |
22.810 |
3.915 |
16.5% |
0.488 |
2.1% |
24% |
False |
False |
422 |
| 80 |
26.725 |
21.690 |
5.035 |
21.2% |
0.469 |
2.0% |
41% |
False |
False |
369 |
| 100 |
26.725 |
21.690 |
5.035 |
21.2% |
0.423 |
1.8% |
41% |
False |
False |
306 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.275 |
|
2.618 |
26.067 |
|
1.618 |
25.327 |
|
1.000 |
24.870 |
|
0.618 |
24.587 |
|
HIGH |
24.130 |
|
0.618 |
23.847 |
|
0.500 |
23.760 |
|
0.382 |
23.673 |
|
LOW |
23.390 |
|
0.618 |
22.933 |
|
1.000 |
22.650 |
|
1.618 |
22.193 |
|
2.618 |
21.453 |
|
4.250 |
20.245 |
|
|
| Fisher Pivots for day following 12-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.765 |
23.717 |
| PP |
23.763 |
23.666 |
| S1 |
23.760 |
23.615 |
|