COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 11-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2024 |
11-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.625 |
23.510 |
-0.115 |
-0.5% |
24.550 |
| High |
23.740 |
23.765 |
0.025 |
0.1% |
24.780 |
| Low |
23.405 |
23.100 |
-0.305 |
-1.3% |
23.370 |
| Close |
23.513 |
23.149 |
-0.364 |
-1.5% |
23.766 |
| Range |
0.335 |
0.665 |
0.330 |
98.5% |
1.410 |
| ATR |
0.522 |
0.532 |
0.010 |
2.0% |
0.000 |
| Volume |
764 |
771 |
7 |
0.9% |
3,290 |
|
| Daily Pivots for day following 11-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.333 |
24.906 |
23.515 |
|
| R3 |
24.668 |
24.241 |
23.332 |
|
| R2 |
24.003 |
24.003 |
23.271 |
|
| R1 |
23.576 |
23.576 |
23.210 |
23.457 |
| PP |
23.338 |
23.338 |
23.338 |
23.279 |
| S1 |
22.911 |
22.911 |
23.088 |
22.792 |
| S2 |
22.673 |
22.673 |
23.027 |
|
| S3 |
22.008 |
22.246 |
22.966 |
|
| S4 |
21.343 |
21.581 |
22.783 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.202 |
27.394 |
24.542 |
|
| R3 |
26.792 |
25.984 |
24.154 |
|
| R2 |
25.382 |
25.382 |
24.025 |
|
| R1 |
24.574 |
24.574 |
23.895 |
24.273 |
| PP |
23.972 |
23.972 |
23.972 |
23.822 |
| S1 |
23.164 |
23.164 |
23.637 |
22.863 |
| S2 |
22.562 |
22.562 |
23.508 |
|
| S3 |
21.152 |
21.754 |
23.378 |
|
| S4 |
19.742 |
20.344 |
22.991 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.125 |
23.100 |
1.025 |
4.4% |
0.503 |
2.2% |
5% |
False |
True |
916 |
| 10 |
25.190 |
23.100 |
2.090 |
9.0% |
0.492 |
2.1% |
2% |
False |
True |
814 |
| 20 |
25.345 |
23.100 |
2.245 |
9.7% |
0.496 |
2.1% |
2% |
False |
True |
619 |
| 40 |
26.725 |
23.100 |
3.625 |
15.7% |
0.510 |
2.2% |
1% |
False |
True |
508 |
| 60 |
26.725 |
22.810 |
3.915 |
16.9% |
0.484 |
2.1% |
9% |
False |
False |
410 |
| 80 |
26.725 |
21.690 |
5.035 |
21.8% |
0.462 |
2.0% |
29% |
False |
False |
359 |
| 100 |
26.725 |
21.690 |
5.035 |
21.8% |
0.416 |
1.8% |
29% |
False |
False |
296 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.591 |
|
2.618 |
25.506 |
|
1.618 |
24.841 |
|
1.000 |
24.430 |
|
0.618 |
24.176 |
|
HIGH |
23.765 |
|
0.618 |
23.511 |
|
0.500 |
23.433 |
|
0.382 |
23.354 |
|
LOW |
23.100 |
|
0.618 |
22.689 |
|
1.000 |
22.435 |
|
1.618 |
22.024 |
|
2.618 |
21.359 |
|
4.250 |
20.274 |
|
|
| Fisher Pivots for day following 11-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.433 |
23.550 |
| PP |
23.338 |
23.416 |
| S1 |
23.244 |
23.283 |
|