COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 10-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2024 |
10-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.790 |
23.625 |
-0.165 |
-0.7% |
24.550 |
| High |
24.000 |
23.740 |
-0.260 |
-1.1% |
24.780 |
| Low |
23.540 |
23.405 |
-0.135 |
-0.6% |
23.370 |
| Close |
23.542 |
23.513 |
-0.029 |
-0.1% |
23.766 |
| Range |
0.460 |
0.335 |
-0.125 |
-27.2% |
1.410 |
| ATR |
0.537 |
0.522 |
-0.014 |
-2.7% |
0.000 |
| Volume |
956 |
764 |
-192 |
-20.1% |
3,290 |
|
| Daily Pivots for day following 10-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.558 |
24.370 |
23.697 |
|
| R3 |
24.223 |
24.035 |
23.605 |
|
| R2 |
23.888 |
23.888 |
23.574 |
|
| R1 |
23.700 |
23.700 |
23.544 |
23.627 |
| PP |
23.553 |
23.553 |
23.553 |
23.516 |
| S1 |
23.365 |
23.365 |
23.482 |
23.292 |
| S2 |
23.218 |
23.218 |
23.452 |
|
| S3 |
22.883 |
23.030 |
23.421 |
|
| S4 |
22.548 |
22.695 |
23.329 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.202 |
27.394 |
24.542 |
|
| R3 |
26.792 |
25.984 |
24.154 |
|
| R2 |
25.382 |
25.382 |
24.025 |
|
| R1 |
24.574 |
24.574 |
23.895 |
24.273 |
| PP |
23.972 |
23.972 |
23.972 |
23.822 |
| S1 |
23.164 |
23.164 |
23.637 |
22.863 |
| S2 |
22.562 |
22.562 |
23.508 |
|
| S3 |
21.152 |
21.754 |
23.378 |
|
| S4 |
19.742 |
20.344 |
22.991 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.125 |
23.370 |
0.755 |
3.2% |
0.436 |
1.9% |
19% |
False |
False |
897 |
| 10 |
25.190 |
23.370 |
1.820 |
7.7% |
0.473 |
2.0% |
8% |
False |
False |
833 |
| 20 |
25.345 |
23.245 |
2.100 |
8.9% |
0.485 |
2.1% |
13% |
False |
False |
600 |
| 40 |
26.725 |
22.810 |
3.915 |
16.7% |
0.502 |
2.1% |
18% |
False |
False |
510 |
| 60 |
26.725 |
22.810 |
3.915 |
16.7% |
0.474 |
2.0% |
18% |
False |
False |
399 |
| 80 |
26.725 |
21.690 |
5.035 |
21.4% |
0.456 |
1.9% |
36% |
False |
False |
350 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.164 |
|
2.618 |
24.617 |
|
1.618 |
24.282 |
|
1.000 |
24.075 |
|
0.618 |
23.947 |
|
HIGH |
23.740 |
|
0.618 |
23.612 |
|
0.500 |
23.573 |
|
0.382 |
23.533 |
|
LOW |
23.405 |
|
0.618 |
23.198 |
|
1.000 |
23.070 |
|
1.618 |
22.863 |
|
2.618 |
22.528 |
|
4.250 |
21.981 |
|
|
| Fisher Pivots for day following 10-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.573 |
23.703 |
| PP |
23.553 |
23.639 |
| S1 |
23.533 |
23.576 |
|