COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 08-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2024 |
08-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.710 |
23.820 |
0.110 |
0.5% |
24.550 |
| High |
24.125 |
23.845 |
-0.280 |
-1.2% |
24.780 |
| Low |
23.435 |
23.480 |
0.045 |
0.2% |
23.370 |
| Close |
23.766 |
23.758 |
-0.008 |
0.0% |
23.766 |
| Range |
0.690 |
0.365 |
-0.325 |
-47.1% |
1.410 |
| ATR |
0.556 |
0.543 |
-0.014 |
-2.5% |
0.000 |
| Volume |
840 |
1,253 |
413 |
49.2% |
3,290 |
|
| Daily Pivots for day following 08-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.789 |
24.639 |
23.959 |
|
| R3 |
24.424 |
24.274 |
23.858 |
|
| R2 |
24.059 |
24.059 |
23.825 |
|
| R1 |
23.909 |
23.909 |
23.791 |
23.802 |
| PP |
23.694 |
23.694 |
23.694 |
23.641 |
| S1 |
23.544 |
23.544 |
23.725 |
23.437 |
| S2 |
23.329 |
23.329 |
23.691 |
|
| S3 |
22.964 |
23.179 |
23.658 |
|
| S4 |
22.599 |
22.814 |
23.557 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.202 |
27.394 |
24.542 |
|
| R3 |
26.792 |
25.984 |
24.154 |
|
| R2 |
25.382 |
25.382 |
24.025 |
|
| R1 |
24.574 |
24.574 |
23.895 |
24.273 |
| PP |
23.972 |
23.972 |
23.972 |
23.822 |
| S1 |
23.164 |
23.164 |
23.637 |
22.863 |
| S2 |
22.562 |
22.562 |
23.508 |
|
| S3 |
21.152 |
21.754 |
23.378 |
|
| S4 |
19.742 |
20.344 |
22.991 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.780 |
23.370 |
1.410 |
5.9% |
0.519 |
2.2% |
28% |
False |
False |
908 |
| 10 |
25.345 |
23.370 |
1.975 |
8.3% |
0.480 |
2.0% |
20% |
False |
False |
693 |
| 20 |
25.345 |
23.245 |
2.100 |
8.8% |
0.506 |
2.1% |
24% |
False |
False |
584 |
| 40 |
26.725 |
22.810 |
3.915 |
16.5% |
0.507 |
2.1% |
24% |
False |
False |
475 |
| 60 |
26.725 |
22.730 |
3.995 |
16.8% |
0.480 |
2.0% |
26% |
False |
False |
377 |
| 80 |
26.725 |
21.690 |
5.035 |
21.2% |
0.456 |
1.9% |
41% |
False |
False |
331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.396 |
|
2.618 |
24.801 |
|
1.618 |
24.436 |
|
1.000 |
24.210 |
|
0.618 |
24.071 |
|
HIGH |
23.845 |
|
0.618 |
23.706 |
|
0.500 |
23.663 |
|
0.382 |
23.619 |
|
LOW |
23.480 |
|
0.618 |
23.254 |
|
1.000 |
23.115 |
|
1.618 |
22.889 |
|
2.618 |
22.524 |
|
4.250 |
21.929 |
|
|
| Fisher Pivots for day following 08-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.726 |
23.755 |
| PP |
23.694 |
23.751 |
| S1 |
23.663 |
23.748 |
|