COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 05-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2024 |
05-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
23.565 |
23.710 |
0.145 |
0.6% |
24.550 |
| High |
23.700 |
24.125 |
0.425 |
1.8% |
24.780 |
| Low |
23.370 |
23.435 |
0.065 |
0.3% |
23.370 |
| Close |
23.640 |
23.766 |
0.126 |
0.5% |
23.766 |
| Range |
0.330 |
0.690 |
0.360 |
109.1% |
1.410 |
| ATR |
0.546 |
0.556 |
0.010 |
1.9% |
0.000 |
| Volume |
675 |
840 |
165 |
24.4% |
3,290 |
|
| Daily Pivots for day following 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.845 |
25.496 |
24.146 |
|
| R3 |
25.155 |
24.806 |
23.956 |
|
| R2 |
24.465 |
24.465 |
23.893 |
|
| R1 |
24.116 |
24.116 |
23.829 |
24.291 |
| PP |
23.775 |
23.775 |
23.775 |
23.863 |
| S1 |
23.426 |
23.426 |
23.703 |
23.601 |
| S2 |
23.085 |
23.085 |
23.640 |
|
| S3 |
22.395 |
22.736 |
23.576 |
|
| S4 |
21.705 |
22.046 |
23.387 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.202 |
27.394 |
24.542 |
|
| R3 |
26.792 |
25.984 |
24.154 |
|
| R2 |
25.382 |
25.382 |
24.025 |
|
| R1 |
24.574 |
24.574 |
23.895 |
24.273 |
| PP |
23.972 |
23.972 |
23.972 |
23.822 |
| S1 |
23.164 |
23.164 |
23.637 |
22.863 |
| S2 |
22.562 |
22.562 |
23.508 |
|
| S3 |
21.152 |
21.754 |
23.378 |
|
| S4 |
19.742 |
20.344 |
22.991 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.780 |
23.370 |
1.410 |
5.9% |
0.527 |
2.2% |
28% |
False |
False |
841 |
| 10 |
25.345 |
23.370 |
1.975 |
8.3% |
0.473 |
2.0% |
20% |
False |
False |
594 |
| 20 |
25.345 |
23.245 |
2.100 |
8.8% |
0.504 |
2.1% |
25% |
False |
False |
538 |
| 40 |
26.725 |
22.810 |
3.915 |
16.5% |
0.511 |
2.2% |
24% |
False |
False |
449 |
| 60 |
26.725 |
22.730 |
3.995 |
16.8% |
0.477 |
2.0% |
26% |
False |
False |
362 |
| 80 |
26.725 |
21.690 |
5.035 |
21.2% |
0.453 |
1.9% |
41% |
False |
False |
316 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.058 |
|
2.618 |
25.931 |
|
1.618 |
25.241 |
|
1.000 |
24.815 |
|
0.618 |
24.551 |
|
HIGH |
24.125 |
|
0.618 |
23.861 |
|
0.500 |
23.780 |
|
0.382 |
23.699 |
|
LOW |
23.435 |
|
0.618 |
23.009 |
|
1.000 |
22.745 |
|
1.618 |
22.319 |
|
2.618 |
21.629 |
|
4.250 |
20.503 |
|
|
| Fisher Pivots for day following 05-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.780 |
23.833 |
| PP |
23.775 |
23.810 |
| S1 |
23.771 |
23.788 |
|