COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 04-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2024 |
04-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
24.285 |
23.565 |
-0.720 |
-3.0% |
25.120 |
| High |
24.295 |
23.700 |
-0.595 |
-2.4% |
25.190 |
| Low |
23.515 |
23.370 |
-0.145 |
-0.6% |
24.265 |
| Close |
23.604 |
23.640 |
0.036 |
0.2% |
24.549 |
| Range |
0.780 |
0.330 |
-0.450 |
-57.7% |
0.925 |
| ATR |
0.563 |
0.546 |
-0.017 |
-3.0% |
0.000 |
| Volume |
802 |
675 |
-127 |
-15.8% |
2,140 |
|
| Daily Pivots for day following 04-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.560 |
24.430 |
23.822 |
|
| R3 |
24.230 |
24.100 |
23.731 |
|
| R2 |
23.900 |
23.900 |
23.701 |
|
| R1 |
23.770 |
23.770 |
23.670 |
23.835 |
| PP |
23.570 |
23.570 |
23.570 |
23.603 |
| S1 |
23.440 |
23.440 |
23.610 |
23.505 |
| S2 |
23.240 |
23.240 |
23.580 |
|
| S3 |
22.910 |
23.110 |
23.549 |
|
| S4 |
22.580 |
22.780 |
23.459 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.443 |
26.921 |
25.058 |
|
| R3 |
26.518 |
25.996 |
24.803 |
|
| R2 |
25.593 |
25.593 |
24.719 |
|
| R1 |
25.071 |
25.071 |
24.634 |
24.870 |
| PP |
24.668 |
24.668 |
24.668 |
24.567 |
| S1 |
24.146 |
24.146 |
24.464 |
23.945 |
| S2 |
23.743 |
23.743 |
24.379 |
|
| S3 |
22.818 |
23.221 |
24.295 |
|
| S4 |
21.893 |
22.296 |
24.040 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.190 |
23.370 |
1.820 |
7.7% |
0.480 |
2.0% |
15% |
False |
True |
712 |
| 10 |
25.345 |
23.370 |
1.975 |
8.4% |
0.452 |
1.9% |
14% |
False |
True |
541 |
| 20 |
25.345 |
23.245 |
2.100 |
8.9% |
0.494 |
2.1% |
19% |
False |
False |
517 |
| 40 |
26.725 |
22.810 |
3.915 |
16.6% |
0.502 |
2.1% |
21% |
False |
False |
441 |
| 60 |
26.725 |
22.650 |
4.075 |
17.2% |
0.468 |
2.0% |
24% |
False |
False |
358 |
| 80 |
26.725 |
21.690 |
5.035 |
21.3% |
0.446 |
1.9% |
39% |
False |
False |
309 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.103 |
|
2.618 |
24.564 |
|
1.618 |
24.234 |
|
1.000 |
24.030 |
|
0.618 |
23.904 |
|
HIGH |
23.700 |
|
0.618 |
23.574 |
|
0.500 |
23.535 |
|
0.382 |
23.496 |
|
LOW |
23.370 |
|
0.618 |
23.166 |
|
1.000 |
23.040 |
|
1.618 |
22.836 |
|
2.618 |
22.506 |
|
4.250 |
21.968 |
|
|
| Fisher Pivots for day following 04-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.605 |
24.075 |
| PP |
23.570 |
23.930 |
| S1 |
23.535 |
23.785 |
|