COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 03-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2024 |
03-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
24.550 |
24.285 |
-0.265 |
-1.1% |
25.120 |
| High |
24.780 |
24.295 |
-0.485 |
-2.0% |
25.190 |
| Low |
24.350 |
23.515 |
-0.835 |
-3.4% |
24.265 |
| Close |
24.417 |
23.604 |
-0.813 |
-3.3% |
24.549 |
| Range |
0.430 |
0.780 |
0.350 |
81.4% |
0.925 |
| ATR |
0.536 |
0.563 |
0.026 |
4.9% |
0.000 |
| Volume |
973 |
802 |
-171 |
-17.6% |
2,140 |
|
| Daily Pivots for day following 03-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.145 |
25.654 |
24.033 |
|
| R3 |
25.365 |
24.874 |
23.819 |
|
| R2 |
24.585 |
24.585 |
23.747 |
|
| R1 |
24.094 |
24.094 |
23.676 |
23.950 |
| PP |
23.805 |
23.805 |
23.805 |
23.732 |
| S1 |
23.314 |
23.314 |
23.533 |
23.170 |
| S2 |
23.025 |
23.025 |
23.461 |
|
| S3 |
22.245 |
22.534 |
23.390 |
|
| S4 |
21.465 |
21.754 |
23.175 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.443 |
26.921 |
25.058 |
|
| R3 |
26.518 |
25.996 |
24.803 |
|
| R2 |
25.593 |
25.593 |
24.719 |
|
| R1 |
25.071 |
25.071 |
24.634 |
24.870 |
| PP |
24.668 |
24.668 |
24.668 |
24.567 |
| S1 |
24.146 |
24.146 |
24.464 |
23.945 |
| S2 |
23.743 |
23.743 |
24.379 |
|
| S3 |
22.818 |
23.221 |
24.295 |
|
| S4 |
21.893 |
22.296 |
24.040 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.190 |
23.515 |
1.675 |
7.1% |
0.510 |
2.2% |
5% |
False |
True |
769 |
| 10 |
25.345 |
23.515 |
1.830 |
7.8% |
0.453 |
1.9% |
5% |
False |
True |
507 |
| 20 |
25.430 |
23.245 |
2.185 |
9.3% |
0.507 |
2.1% |
16% |
False |
False |
501 |
| 40 |
26.725 |
22.810 |
3.915 |
16.6% |
0.497 |
2.1% |
20% |
False |
False |
428 |
| 60 |
26.725 |
22.500 |
4.225 |
17.9% |
0.469 |
2.0% |
26% |
False |
False |
352 |
| 80 |
26.725 |
21.690 |
5.035 |
21.3% |
0.443 |
1.9% |
38% |
False |
False |
301 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.610 |
|
2.618 |
26.337 |
|
1.618 |
25.557 |
|
1.000 |
25.075 |
|
0.618 |
24.777 |
|
HIGH |
24.295 |
|
0.618 |
23.997 |
|
0.500 |
23.905 |
|
0.382 |
23.813 |
|
LOW |
23.515 |
|
0.618 |
23.033 |
|
1.000 |
22.735 |
|
1.618 |
22.253 |
|
2.618 |
21.473 |
|
4.250 |
20.200 |
|
|
| Fisher Pivots for day following 03-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.905 |
24.148 |
| PP |
23.805 |
23.966 |
| S1 |
23.704 |
23.785 |
|