COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 02-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2023 |
02-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
24.550 |
24.550 |
0.000 |
0.0% |
25.120 |
| High |
24.670 |
24.780 |
0.110 |
0.4% |
25.190 |
| Low |
24.265 |
24.350 |
0.085 |
0.4% |
24.265 |
| Close |
24.549 |
24.417 |
-0.132 |
-0.5% |
24.549 |
| Range |
0.405 |
0.430 |
0.025 |
6.2% |
0.925 |
| ATR |
0.545 |
0.536 |
-0.008 |
-1.5% |
0.000 |
| Volume |
918 |
973 |
55 |
6.0% |
2,140 |
|
| Daily Pivots for day following 02-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.806 |
25.541 |
24.654 |
|
| R3 |
25.376 |
25.111 |
24.535 |
|
| R2 |
24.946 |
24.946 |
24.496 |
|
| R1 |
24.681 |
24.681 |
24.456 |
24.599 |
| PP |
24.516 |
24.516 |
24.516 |
24.474 |
| S1 |
24.251 |
24.251 |
24.378 |
24.169 |
| S2 |
24.086 |
24.086 |
24.338 |
|
| S3 |
23.656 |
23.821 |
24.299 |
|
| S4 |
23.226 |
23.391 |
24.181 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.443 |
26.921 |
25.058 |
|
| R3 |
26.518 |
25.996 |
24.803 |
|
| R2 |
25.593 |
25.593 |
24.719 |
|
| R1 |
25.071 |
25.071 |
24.634 |
24.870 |
| PP |
24.668 |
24.668 |
24.668 |
24.567 |
| S1 |
24.146 |
24.146 |
24.464 |
23.945 |
| S2 |
23.743 |
23.743 |
24.379 |
|
| S3 |
22.818 |
23.221 |
24.295 |
|
| S4 |
21.893 |
22.296 |
24.040 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.190 |
24.265 |
0.925 |
3.8% |
0.424 |
1.7% |
16% |
False |
False |
622 |
| 10 |
25.345 |
24.265 |
1.080 |
4.4% |
0.407 |
1.7% |
14% |
False |
False |
450 |
| 20 |
26.725 |
23.245 |
3.480 |
14.3% |
0.539 |
2.2% |
34% |
False |
False |
495 |
| 40 |
26.725 |
22.810 |
3.915 |
16.0% |
0.494 |
2.0% |
41% |
False |
False |
414 |
| 60 |
26.725 |
21.765 |
4.960 |
20.3% |
0.468 |
1.9% |
53% |
False |
False |
350 |
| 80 |
26.725 |
21.690 |
5.035 |
20.6% |
0.437 |
1.8% |
54% |
False |
False |
292 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.608 |
|
2.618 |
25.906 |
|
1.618 |
25.476 |
|
1.000 |
25.210 |
|
0.618 |
25.046 |
|
HIGH |
24.780 |
|
0.618 |
24.616 |
|
0.500 |
24.565 |
|
0.382 |
24.514 |
|
LOW |
24.350 |
|
0.618 |
24.084 |
|
1.000 |
23.920 |
|
1.618 |
23.654 |
|
2.618 |
23.224 |
|
4.250 |
22.523 |
|
|
| Fisher Pivots for day following 02-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.565 |
24.728 |
| PP |
24.516 |
24.624 |
| S1 |
24.466 |
24.521 |
|