COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary
Previous Current
28-Dec-2023 29-Dec-2023 Change Change % Previous Week
Open 25.055 24.550 -0.505 -2.0% 25.120
High 25.190 24.670 -0.520 -2.1% 25.190
Low 24.735 24.265 -0.470 -1.9% 24.265
Close 24.840 24.549 -0.291 -1.2% 24.549
Range 0.455 0.405 -0.050 -11.0% 0.925
ATR 0.542 0.545 0.002 0.4% 0.000
Volume 194 918 724 373.2% 2,140
Daily Pivots for day following 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.710 25.534 24.772
R3 25.305 25.129 24.660
R2 24.900 24.900 24.623
R1 24.724 24.724 24.586 24.610
PP 24.495 24.495 24.495 24.437
S1 24.319 24.319 24.512 24.205
S2 24.090 24.090 24.475
S3 23.685 23.914 24.438
S4 23.280 23.509 24.326
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 27.443 26.921 25.058
R3 26.518 25.996 24.803
R2 25.593 25.593 24.719
R1 25.071 25.071 24.634 24.870
PP 24.668 24.668 24.668 24.567
S1 24.146 24.146 24.464 23.945
S2 23.743 23.743 24.379
S3 22.818 23.221 24.295
S4 21.893 22.296 24.040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.345 24.265 1.080 4.4% 0.441 1.8% 26% False True 477
10 25.345 24.265 1.080 4.4% 0.416 1.7% 26% False True 384
20 26.725 23.245 3.480 14.2% 0.537 2.2% 37% False False 466
40 26.725 22.810 3.915 15.9% 0.492 2.0% 44% False False 395
60 26.725 21.690 5.035 20.5% 0.468 1.9% 57% False False 335
80 26.725 21.690 5.035 20.5% 0.432 1.8% 57% False False 280
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.391
2.618 25.730
1.618 25.325
1.000 25.075
0.618 24.920
HIGH 24.670
0.618 24.515
0.500 24.468
0.382 24.420
LOW 24.265
0.618 24.015
1.000 23.860
1.618 23.610
2.618 23.205
4.250 22.544
Fisher Pivots for day following 29-Dec-2023
Pivot 1 day 3 day
R1 24.522 24.728
PP 24.495 24.668
S1 24.468 24.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.