COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary
Previous Current
22-Dec-2023 26-Dec-2023 Change Change % Previous Week
Open 25.220 25.120 -0.100 -0.4% 24.700
High 25.345 25.150 -0.195 -0.8% 25.345
Low 24.830 24.800 -0.030 -0.1% 24.445
Close 25.020 24.852 -0.168 -0.7% 25.020
Range 0.515 0.350 -0.165 -32.0% 0.900
ATR 0.570 0.554 -0.016 -2.8% 0.000
Volume 248 69 -179 -72.2% 1,387
Daily Pivots for day following 26-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.984 25.768 25.045
R3 25.634 25.418 24.948
R2 25.284 25.284 24.916
R1 25.068 25.068 24.884 25.001
PP 24.934 24.934 24.934 24.901
S1 24.718 24.718 24.820 24.651
S2 24.584 24.584 24.788
S3 24.234 24.368 24.756
S4 23.884 24.018 24.660
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 27.637 27.228 25.515
R3 26.737 26.328 25.268
R2 25.837 25.837 25.185
R1 25.428 25.428 25.103 25.633
PP 24.937 24.937 24.937 25.039
S1 24.528 24.528 24.938 24.733
S2 24.037 24.037 24.855
S3 23.137 23.628 24.773
S4 22.237 22.728 24.525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.345 24.540 0.805 3.2% 0.395 1.6% 39% False False 245
10 25.345 23.245 2.100 8.5% 0.498 2.0% 77% False False 368
20 26.725 23.245 3.480 14.0% 0.524 2.1% 46% False False 416
40 26.725 22.810 3.915 15.8% 0.489 2.0% 52% False False 349
60 26.725 21.690 5.035 20.3% 0.478 1.9% 63% False False 312
80 26.725 21.690 5.035 20.3% 0.435 1.8% 63% False False 255
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.638
2.618 26.066
1.618 25.716
1.000 25.500
0.618 25.366
HIGH 25.150
0.618 25.016
0.500 24.975
0.382 24.934
LOW 24.800
0.618 24.584
1.000 24.450
1.618 24.234
2.618 23.884
4.250 23.313
Fisher Pivots for day following 26-Dec-2023
Pivot 1 day 3 day
R1 24.975 25.073
PP 24.934 24.999
S1 24.893 24.926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.