COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 24.900 25.220 0.320 1.3% 24.700
High 25.190 25.345 0.155 0.6% 25.345
Low 24.895 24.830 -0.065 -0.3% 24.445
Close 25.035 25.020 -0.015 -0.1% 25.020
Range 0.295 0.515 0.220 74.6% 0.900
ATR 0.574 0.570 -0.004 -0.7% 0.000
Volume 265 248 -17 -6.4% 1,387
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.610 26.330 25.303
R3 26.095 25.815 25.162
R2 25.580 25.580 25.114
R1 25.300 25.300 25.067 25.183
PP 25.065 25.065 25.065 25.006
S1 24.785 24.785 24.973 24.668
S2 24.550 24.550 24.926
S3 24.035 24.270 24.878
S4 23.520 23.755 24.737
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 27.637 27.228 25.515
R3 26.737 26.328 25.268
R2 25.837 25.837 25.185
R1 25.428 25.428 25.103 25.633
PP 24.937 24.937 24.937 25.039
S1 24.528 24.528 24.938 24.733
S2 24.037 24.037 24.855
S3 23.137 23.628 24.773
S4 22.237 22.728 24.525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.345 24.445 0.900 3.6% 0.390 1.6% 64% True False 277
10 25.345 23.245 2.100 8.4% 0.493 2.0% 85% True False 395
20 26.725 23.245 3.480 13.9% 0.516 2.1% 51% False False 441
40 26.725 22.810 3.915 15.6% 0.488 2.0% 56% False False 350
60 26.725 21.690 5.035 20.1% 0.494 2.0% 66% False False 313
80 26.725 21.690 5.035 20.1% 0.433 1.7% 66% False False 254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.534
2.618 26.693
1.618 26.178
1.000 25.860
0.618 25.663
HIGH 25.345
0.618 25.148
0.500 25.088
0.382 25.027
LOW 24.830
0.618 24.512
1.000 24.315
1.618 23.997
2.618 23.482
4.250 22.641
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 25.088 25.028
PP 25.065 25.025
S1 25.043 25.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.