COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary
Previous Current
20-Dec-2023 21-Dec-2023 Change Change % Previous Week
Open 24.815 24.900 0.085 0.3% 23.745
High 25.185 25.190 0.005 0.0% 25.025
Low 24.710 24.895 0.185 0.7% 23.245
Close 25.081 25.035 -0.046 -0.2% 24.598
Range 0.475 0.295 -0.180 -37.9% 1.780
ATR 0.596 0.574 -0.021 -3.6% 0.000
Volume 315 265 -50 -15.9% 2,571
Daily Pivots for day following 21-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.925 25.775 25.197
R3 25.630 25.480 25.116
R2 25.335 25.335 25.089
R1 25.185 25.185 25.062 25.260
PP 25.040 25.040 25.040 25.078
S1 24.890 24.890 25.008 24.965
S2 24.745 24.745 24.981
S3 24.450 24.595 24.954
S4 24.155 24.300 24.873
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 29.629 28.894 25.577
R3 27.849 27.114 25.088
R2 26.069 26.069 24.924
R1 25.334 25.334 24.761 25.702
PP 24.289 24.289 24.289 24.473
S1 23.554 23.554 24.435 23.922
S2 22.509 22.509 24.272
S3 20.729 21.774 24.109
S4 18.949 19.994 23.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.190 24.445 0.745 3.0% 0.391 1.6% 79% True False 290
10 25.190 23.245 1.945 7.8% 0.532 2.1% 92% True False 475
20 26.725 23.245 3.480 13.9% 0.526 2.1% 51% False False 445
40 26.725 22.810 3.915 15.6% 0.490 2.0% 57% False False 348
60 26.725 21.690 5.035 20.1% 0.489 2.0% 66% False False 311
80 26.725 21.690 5.035 20.1% 0.430 1.7% 66% False False 251
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 26.444
2.618 25.962
1.618 25.667
1.000 25.485
0.618 25.372
HIGH 25.190
0.618 25.077
0.500 25.043
0.382 25.008
LOW 24.895
0.618 24.713
1.000 24.600
1.618 24.418
2.618 24.123
4.250 23.641
Fisher Pivots for day following 21-Dec-2023
Pivot 1 day 3 day
R1 25.043 24.978
PP 25.040 24.922
S1 25.038 24.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.