COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary
Previous Current
19-Dec-2023 20-Dec-2023 Change Change % Previous Week
Open 24.545 24.815 0.270 1.1% 23.745
High 24.880 25.185 0.305 1.2% 25.025
Low 24.540 24.710 0.170 0.7% 23.245
Close 24.774 25.081 0.307 1.2% 24.598
Range 0.340 0.475 0.135 39.7% 1.780
ATR 0.605 0.596 -0.009 -1.5% 0.000
Volume 329 315 -14 -4.3% 2,571
Daily Pivots for day following 20-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.417 26.224 25.342
R3 25.942 25.749 25.212
R2 25.467 25.467 25.168
R1 25.274 25.274 25.125 25.371
PP 24.992 24.992 24.992 25.040
S1 24.799 24.799 25.037 24.896
S2 24.517 24.517 24.994
S3 24.042 24.324 24.950
S4 23.567 23.849 24.820
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 29.629 28.894 25.577
R3 27.849 27.114 25.088
R2 26.069 26.069 24.924
R1 25.334 25.334 24.761 25.702
PP 24.289 24.289 24.289 24.473
S1 23.554 23.554 24.435 23.922
S2 22.509 22.509 24.272
S3 20.729 21.774 24.109
S4 18.949 19.994 23.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.185 24.445 0.740 3.0% 0.413 1.6% 86% True False 453
10 25.185 23.245 1.940 7.7% 0.535 2.1% 95% True False 482
20 26.725 23.245 3.480 13.9% 0.529 2.1% 53% False False 439
40 26.725 22.810 3.915 15.6% 0.493 2.0% 58% False False 344
60 26.725 21.690 5.035 20.1% 0.485 1.9% 67% False False 308
80 26.725 21.690 5.035 20.1% 0.427 1.7% 67% False False 248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.204
2.618 26.429
1.618 25.954
1.000 25.660
0.618 25.479
HIGH 25.185
0.618 25.004
0.500 24.948
0.382 24.891
LOW 24.710
0.618 24.416
1.000 24.235
1.618 23.941
2.618 23.466
4.250 22.691
Fisher Pivots for day following 20-Dec-2023
Pivot 1 day 3 day
R1 25.037 24.992
PP 24.992 24.904
S1 24.948 24.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.