COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary
Previous Current
18-Dec-2023 19-Dec-2023 Change Change % Previous Week
Open 24.700 24.545 -0.155 -0.6% 23.745
High 24.770 24.880 0.110 0.4% 25.025
Low 24.445 24.540 0.095 0.4% 23.245
Close 24.554 24.774 0.220 0.9% 24.598
Range 0.325 0.340 0.015 4.6% 1.780
ATR 0.625 0.605 -0.020 -3.3% 0.000
Volume 230 329 99 43.0% 2,571
Daily Pivots for day following 19-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.751 25.603 24.961
R3 25.411 25.263 24.868
R2 25.071 25.071 24.836
R1 24.923 24.923 24.805 24.997
PP 24.731 24.731 24.731 24.769
S1 24.583 24.583 24.743 24.657
S2 24.391 24.391 24.712
S3 24.051 24.243 24.681
S4 23.711 23.903 24.587
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 29.629 28.894 25.577
R3 27.849 27.114 25.088
R2 26.069 26.069 24.924
R1 25.334 25.334 24.761 25.702
PP 24.289 24.289 24.289 24.473
S1 23.554 23.554 24.435 23.922
S2 22.509 22.509 24.272
S3 20.729 21.774 24.109
S4 18.949 19.994 23.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.025 23.245 1.780 7.2% 0.578 2.3% 86% False False 477
10 25.185 23.245 1.940 7.8% 0.537 2.2% 79% False False 492
20 26.725 23.245 3.480 14.0% 0.530 2.1% 44% False False 453
40 26.725 22.810 3.915 15.8% 0.490 2.0% 50% False False 339
60 26.725 21.690 5.035 20.3% 0.478 1.9% 61% False False 303
80 26.725 21.690 5.035 20.3% 0.421 1.7% 61% False False 244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.325
2.618 25.770
1.618 25.430
1.000 25.220
0.618 25.090
HIGH 24.880
0.618 24.750
0.500 24.710
0.382 24.670
LOW 24.540
0.618 24.330
1.000 24.200
1.618 23.990
2.618 23.650
4.250 23.095
Fisher Pivots for day following 19-Dec-2023
Pivot 1 day 3 day
R1 24.753 24.761
PP 24.731 24.748
S1 24.710 24.735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.