COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary
Previous Current
15-Dec-2023 18-Dec-2023 Change Change % Previous Week
Open 24.900 24.700 -0.200 -0.8% 23.745
High 25.025 24.770 -0.255 -1.0% 25.025
Low 24.505 24.445 -0.060 -0.2% 23.245
Close 24.598 24.554 -0.044 -0.2% 24.598
Range 0.520 0.325 -0.195 -37.5% 1.780
ATR 0.648 0.625 -0.023 -3.6% 0.000
Volume 314 230 -84 -26.8% 2,571
Daily Pivots for day following 18-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.565 25.384 24.733
R3 25.240 25.059 24.643
R2 24.915 24.915 24.614
R1 24.734 24.734 24.584 24.662
PP 24.590 24.590 24.590 24.554
S1 24.409 24.409 24.524 24.337
S2 24.265 24.265 24.494
S3 23.940 24.084 24.465
S4 23.615 23.759 24.375
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 29.629 28.894 25.577
R3 27.849 27.114 25.088
R2 26.069 26.069 24.924
R1 25.334 25.334 24.761 25.702
PP 24.289 24.289 24.289 24.473
S1 23.554 23.554 24.435 23.922
S2 22.509 22.509 24.272
S3 20.729 21.774 24.109
S4 18.949 19.994 23.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.025 23.245 1.780 7.2% 0.600 2.4% 74% False False 491
10 25.430 23.245 2.185 8.9% 0.561 2.3% 60% False False 495
20 26.725 23.245 3.480 14.2% 0.539 2.2% 38% False False 456
40 26.725 22.810 3.915 15.9% 0.491 2.0% 45% False False 331
60 26.725 21.690 5.035 20.5% 0.473 1.9% 57% False False 299
80 26.725 21.690 5.035 20.5% 0.417 1.7% 57% False False 240
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.151
2.618 25.621
1.618 25.296
1.000 25.095
0.618 24.971
HIGH 24.770
0.618 24.646
0.500 24.608
0.382 24.569
LOW 24.445
0.618 24.244
1.000 24.120
1.618 23.919
2.618 23.594
4.250 23.064
Fisher Pivots for day following 18-Dec-2023
Pivot 1 day 3 day
R1 24.608 24.735
PP 24.590 24.675
S1 24.572 24.614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.