COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary
Previous Current
14-Dec-2023 15-Dec-2023 Change Change % Previous Week
Open 24.560 24.900 0.340 1.4% 23.745
High 24.955 25.025 0.070 0.3% 25.025
Low 24.550 24.505 -0.045 -0.2% 23.245
Close 24.833 24.598 -0.235 -0.9% 24.598
Range 0.405 0.520 0.115 28.4% 1.780
ATR 0.658 0.648 -0.010 -1.5% 0.000
Volume 1,077 314 -763 -70.8% 2,571
Daily Pivots for day following 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.269 25.954 24.884
R3 25.749 25.434 24.741
R2 25.229 25.229 24.693
R1 24.914 24.914 24.646 24.812
PP 24.709 24.709 24.709 24.658
S1 24.394 24.394 24.550 24.292
S2 24.189 24.189 24.503
S3 23.669 23.874 24.455
S4 23.149 23.354 24.312
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 29.629 28.894 25.577
R3 27.849 27.114 25.088
R2 26.069 26.069 24.924
R1 25.334 25.334 24.761 25.702
PP 24.289 24.289 24.289 24.473
S1 23.554 23.554 24.435 23.922
S2 22.509 22.509 24.272
S3 20.729 21.774 24.109
S4 18.949 19.994 23.619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.025 23.245 1.780 7.2% 0.595 2.4% 76% True False 514
10 26.725 23.245 3.480 14.1% 0.671 2.7% 39% False False 540
20 26.725 23.245 3.480 14.1% 0.540 2.2% 39% False False 464
40 26.725 22.810 3.915 15.9% 0.502 2.0% 46% False False 336
60 26.725 21.690 5.035 20.5% 0.469 1.9% 58% False False 296
80 26.725 21.690 5.035 20.5% 0.413 1.7% 58% False False 238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.235
2.618 26.386
1.618 25.866
1.000 25.545
0.618 25.346
HIGH 25.025
0.618 24.826
0.500 24.765
0.382 24.704
LOW 24.505
0.618 24.184
1.000 23.985
1.618 23.664
2.618 23.144
4.250 22.295
Fisher Pivots for day following 15-Dec-2023
Pivot 1 day 3 day
R1 24.765 24.444
PP 24.709 24.289
S1 24.654 24.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.