COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary
Previous Current
13-Dec-2023 14-Dec-2023 Change Change % Previous Week
Open 23.570 24.560 0.990 4.2% 26.700
High 24.545 24.955 0.410 1.7% 26.725
Low 23.245 24.550 1.305 5.6% 23.735
Close 23.367 24.833 1.466 6.3% 23.749
Range 1.300 0.405 -0.895 -68.8% 2.990
ATR 0.587 0.658 0.072 12.2% 0.000
Volume 437 1,077 640 146.5% 2,836
Daily Pivots for day following 14-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.994 25.819 25.056
R3 25.589 25.414 24.944
R2 25.184 25.184 24.907
R1 25.009 25.009 24.870 25.097
PP 24.779 24.779 24.779 24.823
S1 24.604 24.604 24.796 24.692
S2 24.374 24.374 24.759
S3 23.969 24.199 24.722
S4 23.564 23.794 24.610
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 33.706 31.718 25.394
R3 30.716 28.728 24.571
R2 27.726 27.726 24.297
R1 25.738 25.738 24.023 25.237
PP 24.736 24.736 24.736 24.486
S1 22.748 22.748 23.475 22.247
S2 21.746 21.746 23.201
S3 18.756 19.758 22.927
S4 15.766 16.768 22.105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.955 23.245 1.710 6.9% 0.672 2.7% 93% True False 660
10 26.725 23.245 3.480 14.0% 0.659 2.7% 46% False False 548
20 26.725 23.245 3.480 14.0% 0.546 2.2% 46% False False 459
40 26.725 22.810 3.915 15.8% 0.496 2.0% 52% False False 333
60 26.725 21.690 5.035 20.3% 0.469 1.9% 62% False False 293
80 26.725 21.690 5.035 20.3% 0.417 1.7% 62% False False 234
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.676
2.618 26.015
1.618 25.610
1.000 25.360
0.618 25.205
HIGH 24.955
0.618 24.800
0.500 24.753
0.382 24.705
LOW 24.550
0.618 24.300
1.000 24.145
1.618 23.895
2.618 23.490
4.250 22.829
Fisher Pivots for day following 14-Dec-2023
Pivot 1 day 3 day
R1 24.806 24.589
PP 24.779 24.344
S1 24.753 24.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.