COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 13-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2023 |
13-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
23.725 |
23.570 |
-0.155 |
-0.7% |
26.700 |
| High |
23.890 |
24.545 |
0.655 |
2.7% |
26.725 |
| Low |
23.440 |
23.245 |
-0.195 |
-0.8% |
23.735 |
| Close |
23.472 |
23.367 |
-0.105 |
-0.4% |
23.749 |
| Range |
0.450 |
1.300 |
0.850 |
188.9% |
2.990 |
| ATR |
0.532 |
0.587 |
0.055 |
10.3% |
0.000 |
| Volume |
401 |
437 |
36 |
9.0% |
2,836 |
|
| Daily Pivots for day following 13-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.619 |
26.793 |
24.082 |
|
| R3 |
26.319 |
25.493 |
23.725 |
|
| R2 |
25.019 |
25.019 |
23.605 |
|
| R1 |
24.193 |
24.193 |
23.486 |
23.956 |
| PP |
23.719 |
23.719 |
23.719 |
23.601 |
| S1 |
22.893 |
22.893 |
23.248 |
22.656 |
| S2 |
22.419 |
22.419 |
23.129 |
|
| S3 |
21.119 |
21.593 |
23.010 |
|
| S4 |
19.819 |
20.293 |
22.652 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.706 |
31.718 |
25.394 |
|
| R3 |
30.716 |
28.728 |
24.571 |
|
| R2 |
27.726 |
27.726 |
24.297 |
|
| R1 |
25.738 |
25.738 |
24.023 |
25.237 |
| PP |
24.736 |
24.736 |
24.736 |
24.486 |
| S1 |
22.748 |
22.748 |
23.475 |
22.247 |
| S2 |
21.746 |
21.746 |
23.201 |
|
| S3 |
18.756 |
19.758 |
22.927 |
|
| S4 |
15.766 |
16.768 |
22.105 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.780 |
23.245 |
1.535 |
6.6% |
0.657 |
2.8% |
8% |
False |
True |
512 |
| 10 |
26.725 |
23.245 |
3.480 |
14.9% |
0.649 |
2.8% |
4% |
False |
True |
472 |
| 20 |
26.725 |
23.245 |
3.480 |
14.9% |
0.552 |
2.4% |
4% |
False |
True |
413 |
| 40 |
26.725 |
22.810 |
3.915 |
16.8% |
0.499 |
2.1% |
14% |
False |
False |
310 |
| 60 |
26.725 |
21.690 |
5.035 |
21.5% |
0.470 |
2.0% |
33% |
False |
False |
276 |
| 80 |
26.725 |
21.690 |
5.035 |
21.5% |
0.412 |
1.8% |
33% |
False |
False |
221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.070 |
|
2.618 |
27.948 |
|
1.618 |
26.648 |
|
1.000 |
25.845 |
|
0.618 |
25.348 |
|
HIGH |
24.545 |
|
0.618 |
24.048 |
|
0.500 |
23.895 |
|
0.382 |
23.742 |
|
LOW |
23.245 |
|
0.618 |
22.442 |
|
1.000 |
21.945 |
|
1.618 |
21.142 |
|
2.618 |
19.842 |
|
4.250 |
17.720 |
|
|
| Fisher Pivots for day following 13-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.895 |
23.895 |
| PP |
23.719 |
23.719 |
| S1 |
23.543 |
23.543 |
|