COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 12-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2023 |
12-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
23.745 |
23.725 |
-0.020 |
-0.1% |
26.700 |
| High |
23.805 |
23.890 |
0.085 |
0.4% |
26.725 |
| Low |
23.505 |
23.440 |
-0.065 |
-0.3% |
23.735 |
| Close |
23.519 |
23.472 |
-0.047 |
-0.2% |
23.749 |
| Range |
0.300 |
0.450 |
0.150 |
50.0% |
2.990 |
| ATR |
0.538 |
0.532 |
-0.006 |
-1.2% |
0.000 |
| Volume |
342 |
401 |
59 |
17.3% |
2,836 |
|
| Daily Pivots for day following 12-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.951 |
24.661 |
23.720 |
|
| R3 |
24.501 |
24.211 |
23.596 |
|
| R2 |
24.051 |
24.051 |
23.555 |
|
| R1 |
23.761 |
23.761 |
23.513 |
23.681 |
| PP |
23.601 |
23.601 |
23.601 |
23.561 |
| S1 |
23.311 |
23.311 |
23.431 |
23.231 |
| S2 |
23.151 |
23.151 |
23.390 |
|
| S3 |
22.701 |
22.861 |
23.348 |
|
| S4 |
22.251 |
22.411 |
23.225 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.706 |
31.718 |
25.394 |
|
| R3 |
30.716 |
28.728 |
24.571 |
|
| R2 |
27.726 |
27.726 |
24.297 |
|
| R1 |
25.738 |
25.738 |
24.023 |
25.237 |
| PP |
24.736 |
24.736 |
24.736 |
24.486 |
| S1 |
22.748 |
22.748 |
23.475 |
22.247 |
| S2 |
21.746 |
21.746 |
23.201 |
|
| S3 |
18.756 |
19.758 |
22.927 |
|
| S4 |
15.766 |
16.768 |
22.105 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.185 |
23.440 |
1.745 |
7.4% |
0.495 |
2.1% |
2% |
False |
True |
508 |
| 10 |
26.725 |
23.440 |
3.285 |
14.0% |
0.552 |
2.3% |
1% |
False |
True |
468 |
| 20 |
26.725 |
23.235 |
3.490 |
14.9% |
0.523 |
2.2% |
7% |
False |
False |
396 |
| 40 |
26.725 |
22.810 |
3.915 |
16.7% |
0.478 |
2.0% |
17% |
False |
False |
306 |
| 60 |
26.725 |
21.690 |
5.035 |
21.5% |
0.451 |
1.9% |
35% |
False |
False |
272 |
| 80 |
26.725 |
21.690 |
5.035 |
21.5% |
0.396 |
1.7% |
35% |
False |
False |
216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.803 |
|
2.618 |
25.068 |
|
1.618 |
24.618 |
|
1.000 |
24.340 |
|
0.618 |
24.168 |
|
HIGH |
23.890 |
|
0.618 |
23.718 |
|
0.500 |
23.665 |
|
0.382 |
23.612 |
|
LOW |
23.440 |
|
0.618 |
23.162 |
|
1.000 |
22.990 |
|
1.618 |
22.712 |
|
2.618 |
22.262 |
|
4.250 |
21.528 |
|
|
| Fisher Pivots for day following 12-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.665 |
24.040 |
| PP |
23.601 |
23.851 |
| S1 |
23.536 |
23.661 |
|