COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary
Previous Current
08-Dec-2023 11-Dec-2023 Change Change % Previous Week
Open 24.535 23.745 -0.790 -3.2% 26.700
High 24.640 23.805 -0.835 -3.4% 26.725
Low 23.735 23.505 -0.230 -1.0% 23.735
Close 23.749 23.519 -0.230 -1.0% 23.749
Range 0.905 0.300 -0.605 -66.9% 2.990
ATR 0.557 0.538 -0.018 -3.3% 0.000
Volume 1,045 342 -703 -67.3% 2,836
Daily Pivots for day following 11-Dec-2023
Classic Woodie Camarilla DeMark
R4 24.510 24.314 23.684
R3 24.210 24.014 23.602
R2 23.910 23.910 23.574
R1 23.714 23.714 23.547 23.662
PP 23.610 23.610 23.610 23.584
S1 23.414 23.414 23.492 23.362
S2 23.310 23.310 23.464
S3 23.010 23.114 23.437
S4 22.710 22.814 23.354
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 33.706 31.718 25.394
R3 30.716 28.728 24.571
R2 27.726 27.726 24.297
R1 25.738 25.738 24.023 25.237
PP 24.736 24.736 24.736 24.486
S1 22.748 22.748 23.475 22.247
S2 21.746 21.746 23.201
S3 18.756 19.758 22.927
S4 15.766 16.768 22.105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.430 23.505 1.925 8.2% 0.521 2.2% 1% False True 499
10 26.725 23.505 3.220 13.7% 0.550 2.3% 0% False True 464
20 26.725 22.810 3.915 16.6% 0.519 2.2% 18% False False 419
40 26.725 22.810 3.915 16.6% 0.468 2.0% 18% False False 298
60 26.725 21.690 5.035 21.4% 0.446 1.9% 36% False False 266
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 25.080
2.618 24.590
1.618 24.290
1.000 24.105
0.618 23.990
HIGH 23.805
0.618 23.690
0.500 23.655
0.382 23.620
LOW 23.505
0.618 23.320
1.000 23.205
1.618 23.020
2.618 22.720
4.250 22.230
Fisher Pivots for day following 11-Dec-2023
Pivot 1 day 3 day
R1 23.655 24.143
PP 23.610 23.935
S1 23.564 23.727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.