COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 24.730 24.535 -0.195 -0.8% 26.700
High 24.780 24.640 -0.140 -0.6% 26.725
Low 24.450 23.735 -0.715 -2.9% 23.735
Close 24.528 23.749 -0.779 -3.2% 23.749
Range 0.330 0.905 0.575 174.2% 2.990
ATR 0.530 0.557 0.027 5.1% 0.000
Volume 335 1,045 710 211.9% 2,836
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.756 26.158 24.247
R3 25.851 25.253 23.998
R2 24.946 24.946 23.915
R1 24.348 24.348 23.832 24.195
PP 24.041 24.041 24.041 23.965
S1 23.443 23.443 23.666 23.290
S2 23.136 23.136 23.583
S3 22.231 22.538 23.500
S4 21.326 21.633 23.251
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 33.706 31.718 25.394
R3 30.716 28.728 24.571
R2 27.726 27.726 24.297
R1 25.738 25.738 24.023 25.237
PP 24.736 24.736 24.736 24.486
S1 22.748 22.748 23.475 22.247
S2 21.746 21.746 23.201
S3 18.756 19.758 22.927
S4 15.766 16.768 22.105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.725 23.735 2.990 12.6% 0.746 3.1% 0% False True 567
10 26.725 23.735 2.990 12.6% 0.540 2.3% 0% False True 487
20 26.725 22.810 3.915 16.5% 0.525 2.2% 24% False False 410
40 26.725 22.810 3.915 16.5% 0.481 2.0% 24% False False 293
60 26.725 21.690 5.035 21.2% 0.449 1.9% 41% False False 262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.486
2.618 27.009
1.618 26.104
1.000 25.545
0.618 25.199
HIGH 24.640
0.618 24.294
0.500 24.188
0.382 24.081
LOW 23.735
0.618 23.176
1.000 22.830
1.618 22.271
2.618 21.366
4.250 19.889
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 24.188 24.460
PP 24.041 24.223
S1 23.895 23.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.