COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 25.095 24.730 -0.365 -1.5% 25.660
High 25.185 24.780 -0.405 -1.6% 26.405
Low 24.695 24.450 -0.245 -1.0% 25.445
Close 24.701 24.528 -0.173 -0.7% 26.336
Range 0.490 0.330 -0.160 -32.7% 0.960
ATR 0.545 0.530 -0.015 -2.8% 0.000
Volume 419 335 -84 -20.0% 2,042
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.576 25.382 24.710
R3 25.246 25.052 24.619
R2 24.916 24.916 24.589
R1 24.722 24.722 24.558 24.654
PP 24.586 24.586 24.586 24.552
S1 24.392 24.392 24.498 24.324
S2 24.256 24.256 24.468
S3 23.926 24.062 24.437
S4 23.596 23.732 24.347
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 28.942 28.599 26.864
R3 27.982 27.639 26.600
R2 27.022 27.022 26.512
R1 26.679 26.679 26.424 26.851
PP 26.062 26.062 26.062 26.148
S1 25.719 25.719 26.248 25.891
S2 25.102 25.102 26.160
S3 24.142 24.759 26.072
S4 23.182 23.799 25.808
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.725 24.450 2.275 9.3% 0.645 2.6% 3% False True 437
10 26.725 24.450 2.275 9.3% 0.520 2.1% 3% False True 415
20 26.725 22.810 3.915 16.0% 0.509 2.1% 44% False False 365
40 26.725 22.730 3.995 16.3% 0.468 1.9% 45% False False 274
60 26.725 21.690 5.035 20.5% 0.440 1.8% 56% False False 247
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.183
2.618 25.644
1.618 25.314
1.000 25.110
0.618 24.984
HIGH 24.780
0.618 24.654
0.500 24.615
0.382 24.576
LOW 24.450
0.618 24.246
1.000 24.120
1.618 23.916
2.618 23.586
4.250 23.048
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 24.615 24.940
PP 24.586 24.803
S1 24.557 24.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.