COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary
Previous Current
05-Dec-2023 06-Dec-2023 Change Change % Previous Week
Open 25.340 25.095 -0.245 -1.0% 25.660
High 25.430 25.185 -0.245 -1.0% 26.405
Low 24.850 24.695 -0.155 -0.6% 25.445
Close 25.018 24.701 -0.317 -1.3% 26.336
Range 0.580 0.490 -0.090 -15.5% 0.960
ATR 0.549 0.545 -0.004 -0.8% 0.000
Volume 358 419 61 17.0% 2,042
Daily Pivots for day following 06-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.330 26.006 24.971
R3 25.840 25.516 24.836
R2 25.350 25.350 24.791
R1 25.026 25.026 24.746 24.943
PP 24.860 24.860 24.860 24.819
S1 24.536 24.536 24.656 24.453
S2 24.370 24.370 24.611
S3 23.880 24.046 24.566
S4 23.390 23.556 24.432
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 28.942 28.599 26.864
R3 27.982 27.639 26.600
R2 27.022 27.022 26.512
R1 26.679 26.679 26.424 26.851
PP 26.062 26.062 26.062 26.148
S1 25.719 25.719 26.248 25.891
S2 25.102 25.102 26.160
S3 24.142 24.759 26.072
S4 23.182 23.799 25.808
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.725 24.695 2.030 8.2% 0.640 2.6% 0% False True 432
10 26.725 24.450 2.275 9.2% 0.524 2.1% 11% False False 396
20 26.725 22.810 3.915 15.8% 0.518 2.1% 48% False False 361
40 26.725 22.730 3.995 16.2% 0.463 1.9% 49% False False 274
60 26.725 21.690 5.035 20.4% 0.436 1.8% 60% False False 242
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.268
2.618 26.468
1.618 25.978
1.000 25.675
0.618 25.488
HIGH 25.185
0.618 24.998
0.500 24.940
0.382 24.882
LOW 24.695
0.618 24.392
1.000 24.205
1.618 23.902
2.618 23.412
4.250 22.613
Fisher Pivots for day following 06-Dec-2023
Pivot 1 day 3 day
R1 24.940 25.710
PP 24.860 25.374
S1 24.781 25.037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.