COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 26.700 25.340 -1.360 -5.1% 25.660
High 26.725 25.430 -1.295 -4.8% 26.405
Low 25.300 24.850 -0.450 -1.8% 25.445
Close 25.384 25.018 -0.366 -1.4% 26.336
Range 1.425 0.580 -0.845 -59.3% 0.960
ATR 0.547 0.549 0.002 0.4% 0.000
Volume 679 358 -321 -47.3% 2,042
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.839 26.509 25.337
R3 26.259 25.929 25.178
R2 25.679 25.679 25.124
R1 25.349 25.349 25.071 25.224
PP 25.099 25.099 25.099 25.037
S1 24.769 24.769 24.965 24.644
S2 24.519 24.519 24.912
S3 23.939 24.189 24.859
S4 23.359 23.609 24.699
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 28.942 28.599 26.864
R3 27.982 27.639 26.600
R2 27.022 27.022 26.512
R1 26.679 26.679 26.424 26.851
PP 26.062 26.062 26.062 26.148
S1 25.719 25.719 26.248 25.891
S2 25.102 25.102 26.160
S3 24.142 24.759 26.072
S4 23.182 23.799 25.808
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.725 24.850 1.875 7.5% 0.608 2.4% 9% False True 428
10 26.725 24.375 2.350 9.4% 0.524 2.1% 27% False False 414
20 26.725 22.810 3.915 15.6% 0.509 2.0% 56% False False 365
40 26.725 22.650 4.075 16.3% 0.455 1.8% 58% False False 278
60 26.725 21.690 5.035 20.1% 0.430 1.7% 66% False False 239
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.895
2.618 26.948
1.618 26.368
1.000 26.010
0.618 25.788
HIGH 25.430
0.618 25.208
0.500 25.140
0.382 25.072
LOW 24.850
0.618 24.492
1.000 24.270
1.618 23.912
2.618 23.332
4.250 22.385
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 25.140 25.788
PP 25.099 25.531
S1 25.059 25.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.