COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 26.160 26.700 0.540 2.1% 25.660
High 26.405 26.725 0.320 1.2% 26.405
Low 26.005 25.300 -0.705 -2.7% 25.445
Close 26.336 25.384 -0.952 -3.6% 26.336
Range 0.400 1.425 1.025 256.3% 0.960
ATR 0.480 0.547 0.068 14.1% 0.000
Volume 396 679 283 71.5% 2,042
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 30.078 29.156 26.168
R3 28.653 27.731 25.776
R2 27.228 27.228 25.645
R1 26.306 26.306 25.515 26.055
PP 25.803 25.803 25.803 25.677
S1 24.881 24.881 25.253 24.630
S2 24.378 24.378 25.123
S3 22.953 23.456 24.992
S4 21.528 22.031 24.600
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 28.942 28.599 26.864
R3 27.982 27.639 26.600
R2 27.022 27.022 26.512
R1 26.679 26.679 26.424 26.851
PP 26.062 26.062 26.062 26.148
S1 25.719 25.719 26.248 25.891
S2 25.102 25.102 26.160
S3 24.142 24.759 26.072
S4 23.182 23.799 25.808
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.725 25.300 1.425 5.6% 0.579 2.3% 6% True True 428
10 26.725 24.120 2.605 10.3% 0.517 2.0% 49% True False 417
20 26.725 22.810 3.915 15.4% 0.487 1.9% 66% True False 354
40 26.725 22.500 4.225 16.6% 0.450 1.8% 68% True False 277
60 26.725 21.690 5.035 19.8% 0.422 1.7% 73% True False 235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 32.781
2.618 30.456
1.618 29.031
1.000 28.150
0.618 27.606
HIGH 26.725
0.618 26.181
0.500 26.013
0.382 25.844
LOW 25.300
0.618 24.419
1.000 23.875
1.618 22.994
2.618 21.569
4.250 19.244
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 26.013 26.013
PP 25.803 25.803
S1 25.594 25.594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.