COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 25.860 25.855 -0.005 0.0% 24.630
High 26.075 26.160 0.085 0.3% 25.205
Low 25.745 25.855 0.110 0.4% 24.120
Close 25.928 26.139 0.211 0.8% 25.167
Range 0.330 0.305 -0.025 -7.6% 1.085
ATR 0.500 0.486 -0.014 -2.8% 0.000
Volume 398 309 -89 -22.4% 1,450
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.966 26.858 26.307
R3 26.661 26.553 26.223
R2 26.356 26.356 26.195
R1 26.248 26.248 26.167 26.302
PP 26.051 26.051 26.051 26.079
S1 25.943 25.943 26.111 25.997
S2 25.746 25.746 26.083
S3 25.441 25.638 26.055
S4 25.136 25.333 25.971
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 28.086 27.711 25.764
R3 27.001 26.626 25.465
R2 25.916 25.916 25.366
R1 25.541 25.541 25.266 25.729
PP 24.831 24.831 24.831 24.924
S1 24.456 24.456 25.068 24.644
S2 23.746 23.746 24.968
S3 22.661 23.371 24.869
S4 21.576 22.286 24.570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.160 24.500 1.660 6.4% 0.395 1.5% 99% True False 393
10 26.160 24.120 2.040 7.8% 0.434 1.7% 99% True False 369
20 26.160 22.810 3.350 12.8% 0.447 1.7% 99% True False 325
40 26.160 21.690 4.470 17.1% 0.434 1.7% 100% True False 269
60 26.160 21.690 4.470 17.1% 0.397 1.5% 100% True False 218
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.456
2.618 26.958
1.618 26.653
1.000 26.465
0.618 26.348
HIGH 26.160
0.618 26.043
0.500 26.008
0.382 25.972
LOW 25.855
0.618 25.667
1.000 25.550
1.618 25.362
2.618 25.057
4.250 24.559
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 26.095 26.027
PP 26.051 25.915
S1 26.008 25.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.