COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 25.510 25.860 0.350 1.4% 24.630
High 25.880 26.075 0.195 0.8% 25.205
Low 25.445 25.745 0.300 1.2% 24.120
Close 25.791 25.928 0.137 0.5% 25.167
Range 0.435 0.330 -0.105 -24.1% 1.085
ATR 0.513 0.500 -0.013 -2.5% 0.000
Volume 361 398 37 10.2% 1,450
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.906 26.747 26.110
R3 26.576 26.417 26.019
R2 26.246 26.246 25.989
R1 26.087 26.087 25.958 26.167
PP 25.916 25.916 25.916 25.956
S1 25.757 25.757 25.898 25.837
S2 25.586 25.586 25.868
S3 25.256 25.427 25.837
S4 24.926 25.097 25.747
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 28.086 27.711 25.764
R3 27.001 26.626 25.465
R2 25.916 25.916 25.366
R1 25.541 25.541 25.266 25.729
PP 24.831 24.831 24.831 24.924
S1 24.456 24.456 25.068 24.644
S2 23.746 23.746 24.968
S3 22.661 23.371 24.869
S4 21.576 22.286 24.570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.075 24.450 1.625 6.3% 0.407 1.6% 91% True False 359
10 26.075 23.965 2.110 8.1% 0.455 1.8% 93% True False 355
20 26.075 22.810 3.265 12.6% 0.451 1.7% 95% True False 314
40 26.075 21.690 4.385 16.9% 0.440 1.7% 97% True False 270
60 26.075 21.690 4.385 16.9% 0.397 1.5% 97% True False 213
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.478
2.618 26.939
1.618 26.609
1.000 26.405
0.618 26.279
HIGH 26.075
0.618 25.949
0.500 25.910
0.382 25.871
LOW 25.745
0.618 25.541
1.000 25.415
1.618 25.211
2.618 24.881
4.250 24.343
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 25.922 25.872
PP 25.916 25.816
S1 25.910 25.760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.