COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 25.660 25.510 -0.150 -0.6% 24.630
High 25.680 25.880 0.200 0.8% 25.205
Low 25.480 25.445 -0.035 -0.1% 24.120
Close 25.520 25.791 0.271 1.1% 25.167
Range 0.200 0.435 0.235 117.5% 1.085
ATR 0.519 0.513 -0.006 -1.2% 0.000
Volume 578 361 -217 -37.5% 1,450
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 27.010 26.836 26.030
R3 26.575 26.401 25.911
R2 26.140 26.140 25.871
R1 25.966 25.966 25.831 26.053
PP 25.705 25.705 25.705 25.749
S1 25.531 25.531 25.751 25.618
S2 25.270 25.270 25.711
S3 24.835 25.096 25.671
S4 24.400 24.661 25.552
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 28.086 27.711 25.764
R3 27.001 26.626 25.465
R2 25.916 25.916 25.366
R1 25.541 25.541 25.266 25.729
PP 24.831 24.831 24.831 24.924
S1 24.456 24.456 25.068 24.644
S2 23.746 23.746 24.968
S3 22.661 23.371 24.869
S4 21.576 22.286 24.570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.880 24.375 1.505 5.8% 0.439 1.7% 94% True False 401
10 25.880 23.235 2.645 10.3% 0.495 1.9% 97% True False 325
20 25.880 22.810 3.070 11.9% 0.453 1.8% 97% True False 297
40 25.880 21.690 4.190 16.2% 0.445 1.7% 98% True False 262
60 25.880 21.690 4.190 16.2% 0.404 1.6% 98% True False 207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.729
2.618 27.019
1.618 26.584
1.000 26.315
0.618 26.149
HIGH 25.880
0.618 25.714
0.500 25.663
0.382 25.611
LOW 25.445
0.618 25.176
1.000 25.010
1.618 24.741
2.618 24.306
4.250 23.596
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 25.748 25.591
PP 25.705 25.390
S1 25.663 25.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.