COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 24.500 25.660 1.160 4.7% 24.630
High 25.205 25.680 0.475 1.9% 25.205
Low 24.500 25.480 0.980 4.0% 24.120
Close 25.167 25.520 0.353 1.4% 25.167
Range 0.705 0.200 -0.505 -71.6% 1.085
ATR 0.519 0.519 0.000 -0.1% 0.000
Volume 323 578 255 78.9% 1,450
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.160 26.040 25.630
R3 25.960 25.840 25.575
R2 25.760 25.760 25.557
R1 25.640 25.640 25.538 25.600
PP 25.560 25.560 25.560 25.540
S1 25.440 25.440 25.502 25.400
S2 25.360 25.360 25.483
S3 25.160 25.240 25.465
S4 24.960 25.040 25.410
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 28.086 27.711 25.764
R3 27.001 26.626 25.465
R2 25.916 25.916 25.366
R1 25.541 25.541 25.266 25.729
PP 24.831 24.831 24.831 24.924
S1 24.456 24.456 25.068 24.644
S2 23.746 23.746 24.968
S3 22.661 23.371 24.869
S4 21.576 22.286 24.570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.680 24.120 1.560 6.1% 0.454 1.8% 90% True False 405
10 25.680 22.810 2.870 11.2% 0.487 1.9% 94% True False 374
20 25.680 22.810 2.870 11.2% 0.453 1.8% 94% True False 281
40 25.680 21.690 3.990 15.6% 0.455 1.8% 96% True False 261
60 25.995 21.690 4.305 16.9% 0.406 1.6% 89% False False 201
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 26.530
2.618 26.204
1.618 26.004
1.000 25.880
0.618 25.804
HIGH 25.680
0.618 25.604
0.500 25.580
0.382 25.556
LOW 25.480
0.618 25.356
1.000 25.280
1.618 25.156
2.618 24.956
4.250 24.630
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 25.580 25.368
PP 25.560 25.217
S1 25.540 25.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.